100.50  
6/5/2015  14:51:09.252616	99.716444
6/5/2015  14:51:09.262616	100.612633
6/5/2015  14:51:09.272616	100.612633
6/5/2015  14:51:09.282616	100.612633
6/5/2015  14:51:09.382617	100.164538
6/5/2015  14:51:09.392617	101.060728
6/5/2015  14:51:09.402617	100.164538
6/5/2015  14:51:09.412617	101.060728
6/5/2015  14:51:09.446618	101.060728
6/5/2015  14:51:09.456618	100.164538
6/5/2015  14:51:09.466618	100.164538
6/5/2015  14:51:09.476618	100.612633
6/5/2015  14:51:09.507618	101.060728
6/5/2015  14:51:09.517618	100.612633
6/5/2015  14:51:09.527618	100.164538
6/5/2015  14:51:09.537618	100.164538
6/5/2015  14:51:09.582619	100.612633
6/5/2015  14:51:09.592619	100.612633
6/5/2015  14:51:09.602619	100.612633
6/5/2015  14:51:09.612619	100.164538
6/5/2015  14:51:09.645619	100.612633
6/5/2015  14:51:09.655619	100.612633
6/5/2015  14:51:09.665619	101.060728
6/5/2015  14:51:09.675619	100.164538
6/5/2015  14:51:09.706620	100.164538
6/5/2015  14:51:09.716620	100.164538
6/5/2015  14:51:09.726620	100.612633
6/5/2015  14:51:09.736620	100.612633
6/5/2015  14:51:09.767621	100.612633
6/5/2015  14:51:09.777621	101.060728
6/5/2015  14:51:09.787621	100.612633
6/5/2015  14:51:09.797621	101.060728
6/5/2015  14:51:09.828621	100.612633
6/5/2015  14:51:09.838621	100.612633
6/5/2015  14:51:09.848621	100.164538
6/5/2015  14:51:09.858621	101.060728
6/5/2015  14:51:09.890622	100.612633
6/5/2015  14:51:09.900622	100.612633
6/5/2015  14:51:09.910622	100.612633
6/5/2015  14:51:09.920622	100.612633
6/5/2015  14:51:09.953623	100.164538
6/5/2015  14:51:09.963623	100.612633
6/5/2015  14:51:09.973623	100.612633
6/5/2015  14:51:09.983623	100.164538
6/5/2015  14:51:10.014623	100.164538
6/5/2015  14:51:10.024623	100.164538
6/5/2015  14:51:10.034623	100.612633
6/5/2015  14:51:10.044623	100.164538
6/5/2015  14:51:10.075624	100.164538
6/5/2015  14:51:10.085624	100.164538
6/5/2015  14:51:10.095624	100.164538
6/5/2015  14:51:10.105624	99.716444
6/5/2015  14:51:10.135624	101.060728
6/5/2015  14:51:10.145624	100.612633
6/5/2015  14:51:10.155624	100.612633
6/5/2015  14:51:10.165624	100.164538
6/5/2015  14:51:10.196625	100.164538
6/5/2015  14:51:10.206625	100.612633
6/5/2015  14:51:10.216625	100.164538
6/5/2015  14:51:10.226625	100.164538
6/5/2015  14:51:10.258625	101.060728
6/5/2015  14:51:10.268625	99.716444
6/5/2015  14:51:10.278625	100.612633
6/5/2015  14:51:10.288625	100.612633
6/5/2015  14:51:10.321626	100.164538
6/5/2015  14:51:10.331626	100.164538
6/5/2015  14:51:10.341626	100.164538
6/5/2015  14:51:10.351626	100.164538
6/5/2015  14:51:10.381627	100.164538
6/5/2015  14:51:10.391627	100.164538
6/5/2015  14:51:10.401627	100.164538
6/5/2015  14:51:10.411627	100.612633
6/5/2015  14:51:10.440628	100.164538
6/5/2015  14:51:10.450628	100.164538
6/5/2015  14:51:10.460628	101.060728
6/5/2015  14:51:10.470628	100.612633
6/5/2015  14:51:10.500628	100.612633
6/5/2015  14:51:10.510628	100.164538
6/5/2015  14:51:10.520628	100.164538
6/5/2015  14:51:10.530628	100.612633
6/5/2015  14:51:10.561629	100.612633
6/5/2015  14:51:10.571629	101.060728
6/5/2015  14:51:10.581629	100.164538
6/5/2015  14:51:10.591629	100.612633
6/5/2015  14:51:10.621629	100.164538
6/5/2015  14:51:10.631629	100.612633
6/5/2015  14:51:10.641629	100.164538
6/5/2015  14:51:10.651629	100.612633
6/5/2015  14:51:10.682630	100.164538
6/5/2015  14:51:10.692630	100.612633
6/5/2015  14:51:10.702630	100.164538
6/5/2015  14:51:10.712630	100.612633
6/5/2015  14:51:10.744631	100.612633
6/5/2015  14:51:10.754631	100.612633
6/5/2015  14:51:10.764631	100.612633
6/5/2015  14:51:10.774631	100.612633
6/5/2015  14:51:10.805631	100.612633
6/5/2015  14:51:10.815631	100.164538
6/5/2015  14:51:10.825631	100.164538
6/5/2015  14:51:10.835631	100.612633
6/5/2015  14:51:10.866632	100.164538
6/5/2015  14:51:10.876632	100.612633
6/5/2015  14:51:10.886632	100.164538
6/5/2015  14:51:10.896632	100.612633
6/5/2015  14:51:10.928632	100.164538
6/5/2015  14:51:10.938632	101.060728
6/5/2015  14:51:10.948632	100.164538
6/5/2015  14:51:10.958632	101.060728
6/5/2015  14:51:10.989633	101.060728
6/5/2015  14:51:10.999633	100.612633
6/5/2015  14:51:11.009633	100.164538
6/5/2015  14:51:11.019633	101.060728
6/5/2015  14:51:11.049633	100.164538
6/5/2015  14:51:11.059633	100.612633
6/5/2015  14:51:11.069633	100.164538
6/5/2015  14:51:11.079633	100.164538
6/5/2015  14:51:11.111634	100.612633
6/5/2015  14:51:11.121634	101.060728
6/5/2015  14:51:11.131634	100.612633
6/5/2015  14:51:11.141634	100.164538
6/5/2015  14:51:11.179635	100.164538
6/5/2015  14:51:11.189635	100.164538
6/5/2015  14:51:11.199635	100.612633
6/5/2015  14:51:11.209635	100.612633
6/5/2015  14:51:11.239635	101.060728
6/5/2015  14:51:11.249635	100.164538
6/5/2015  14:51:11.259635	101.508822
6/5/2015  14:51:11.269635	101.060728
6/5/2015  14:51:11.301636	100.612633
6/5/2015  14:51:11.311636	100.164538
6/5/2015  14:51:11.321636	101.060728
6/5/2015  14:51:11.331636	100.612633
6/5/2015  14:51:11.361637	100.164538
6/5/2015  14:51:11.371637	100.612633
6/5/2015  14:51:11.381637	100.612633
6/5/2015  14:51:11.391637	101.508822
6/5/2015  14:51:11.421638	100.612633
6/5/2015  14:51:11.431638	101.060728
6/5/2015  14:51:11.441638	100.612633
6/5/2015  14:51:11.451638	99.716444
6/5/2015  14:51:11.481638	99.716444
6/5/2015  14:51:11.491638	101.060728
6/5/2015  14:51:11.501638	100.612633
6/5/2015  14:51:11.511638	99.716444
6/5/2015  14:51:11.542639	100.164538
6/5/2015  14:51:11.552639	101.060728
6/5/2015  14:51:11.562639	99.716444
6/5/2015  14:51:11.572639	100.612633
6/5/2015  14:51:11.602639	100.612633
6/5/2015  14:51:11.612639	101.060728
6/5/2015  14:51:11.622639	100.164538
6/5/2015  14:51:11.632639	100.164538
6/5/2015  14:51:11.662640	101.060728
6/5/2015  14:51:11.672640	100.164538
6/5/2015  14:51:11.682640	100.164538
6/5/2015  14:51:11.692640	100.164538
6/5/2015  14:51:13.823661	100.612633
6/5/2015  14:51:13.833661	101.060728
6/5/2015  14:51:13.843661	99.716444
6/5/2015  14:51:13.853661	100.612633
6/5/2015  14:51:13.897662	100.612633
6/5/2015  14:51:13.907662	100.612633
6/5/2015  14:51:13.917662	100.612633
6/5/2015  14:51:13.927662	100.164538
6/5/2015  14:51:13.959663	100.164538
6/5/2015  14:51:13.969663	100.612633
6/5/2015  14:51:13.979663	100.612633
6/5/2015  14:51:13.989663	100.612633
6/5/2015  14:51:14.022664	100.164538
6/5/2015  14:51:14.032664	100.164538
6/5/2015  14:51:14.042664	99.716444
6/5/2015  14:51:14.052664	100.612633
6/5/2015  14:51:14.083664	101.060728
6/5/2015  14:51:14.093664	100.164538
6/5/2015  14:51:14.103664	100.612633
6/5/2015  14:51:14.113664	100.164538
6/5/2015  14:51:14.144665	101.060728
6/5/2015  14:51:14.154665	101.060728
6/5/2015  14:51:14.164665	100.164538
6/5/2015  14:51:14.174665	100.164538
6/5/2015  14:51:14.206665	100.612633
6/5/2015  14:51:14.216665	99.716444
6/5/2015  14:51:14.226665	101.060728
6/5/2015  14:51:14.236665	100.164538
6/5/2015  14:51:14.268666	100.612633
6/5/2015  14:51:14.278666	99.716444
6/5/2015  14:51:14.288666	100.164538
6/5/2015  14:51:14.298666	100.164538
6/5/2015  14:51:14.329667	100.612633
6/5/2015  14:51:14.339667	100.612633
6/5/2015  14:51:14.349667	101.060728
6/5/2015  14:51:14.359667	100.164538
6/5/2015  14:51:14.391667	100.612633
6/5/2015  14:51:14.401667	101.060728
6/5/2015  14:51:14.411667	101.060728
6/5/2015  14:51:14.421667	100.164538
6/5/2015  14:51:14.452668	100.164538
6/5/2015  14:51:14.462668	101.060728
6/5/2015  14:51:14.472668	100.164538
6/5/2015  14:51:14.482668	100.612633
6/5/2015  14:51:14.514668	101.508822
6/5/2015  14:51:14.524668	100.612633
6/5/2015  14:51:14.534668	100.612633
6/5/2015  14:51:14.544668	101.508822
6/5/2015  14:51:14.576669	101.060728
6/5/2015  14:51:14.586669	101.060728
6/5/2015  14:51:14.596669	101.508822
6/5/2015  14:51:14.606669	100.164538
6/5/2015  14:51:14.638669	100.164538
6/5/2015  14:51:14.648669	101.508822
6/5/2015  14:51:14.658669	101.060728
6/5/2015  14:51:14.668669	100.612633
6/5/2015  14:51:14.700670	101.060728
6/5/2015  14:51:14.710670	101.060728
6/5/2015  14:51:14.720670	101.060728
6/5/2015  14:51:14.730670	101.060728
6/5/2015  14:51:14.762671	100.612633
6/5/2015  14:51:14.772671	101.508822
6/5/2015  14:51:14.782671	101.060728
6/5/2015  14:51:14.792671	101.060728
6/5/2015  14:51:14.826672	100.612633
6/5/2015  14:51:14.836672	101.508822
6/5/2015  14:51:14.846672	101.060728
6/5/2015  14:51:14.856672	100.612633
6/5/2015  14:51:14.890672	101.060728
6/5/2015  14:51:14.900672	100.612633
6/5/2015  14:51:14.910672	100.612633
6/5/2015  14:51:14.920672	100.612633
6/5/2015  14:51:14.952673	101.508822
6/5/2015  14:51:14.962673	101.508822
6/5/2015  14:51:14.972673	100.612633
6/5/2015  14:51:14.982673	101.508822
6/5/2015  14:51:15.012673	101.060728
6/5/2015  14:51:15.022673	100.612633
6/5/2015  14:51:15.032673	100.612633
6/5/2015  14:51:15.042673	101.508822
6/5/2015  14:51:15.074674	100.612633
6/5/2015  14:51:15.084674	101.508822
6/5/2015  14:51:15.094674	100.612633
6/5/2015  14:51:15.104674	101.060728
6/5/2015  14:51:15.137674	101.060728
6/5/2015  14:51:15.147674	101.060728
6/5/2015  14:51:15.157674	100.164538
6/5/2015  14:51:15.167674	101.060728
6/5/2015  14:51:15.197675	101.060728
6/5/2015  14:51:15.207675	101.060728
6/5/2015  14:51:15.217675	100.612633
6/5/2015  14:51:15.227675	101.508822
6/5/2015  14:51:15.258676	100.612633
6/5/2015  14:51:15.268676	101.060728
6/5/2015  14:51:15.278676	101.508822
6/5/2015  14:51:15.288676	100.164538
6/5/2015  14:51:15.318676	101.060728
6/5/2015  14:51:15.328676	100.612633
6/5/2015  14:51:15.338676	101.060728
6/5/2015  14:51:15.348676	101.060728
6/5/2015  14:51:15.380677	101.060728
6/5/2015  14:51:15.390677	101.060728
6/5/2015  14:51:15.400677	101.060728
6/5/2015  14:51:15.410677	101.060728
6/5/2015  14:51:15.445678	101.508822
6/5/2015  14:51:15.455678	101.508822
6/5/2015  14:51:15.465678	101.060728
6/5/2015  14:51:15.475678	101.508822
6/5/2015  14:51:15.506678	101.508822
6/5/2015  14:51:15.516678	100.612633
6/5/2015  14:51:15.526678	101.508822
6/5/2015  14:51:15.536678	101.060728
6/5/2015  14:51:15.566679	101.060728
6/5/2015  14:51:15.576679	100.612633
6/5/2015  14:51:15.586679	101.060728
6/5/2015  14:51:15.596679	101.508822
6/5/2015  14:51:15.626679	101.060728
6/5/2015  14:51:15.636679	101.060728
6/5/2015  14:51:15.646679	100.612633
6/5/2015  14:51:15.656679	101.060728
6/5/2015  14:51:15.688680	101.060728
6/5/2015  14:51:15.698680	101.508822
6/5/2015  14:51:15.708680	101.508822
6/5/2015  14:51:15.718680	100.612633
6/5/2015  14:51:15.751681	101.508822
6/5/2015  14:51:15.761681	101.060728
6/5/2015  14:51:15.771681	101.508822
6/5/2015  14:51:15.781681	101.508822
6/5/2015  14:51:15.812681	101.508822
6/5/2015  14:51:15.822681	101.060728
6/5/2015  14:51:15.832681	101.508822
6/5/2015  14:51:15.842681	101.060728
6/5/2015  14:51:15.875682	101.060728
6/5/2015  14:51:15.885682	100.612633
6/5/2015  14:51:15.895682	101.508822
6/5/2015  14:51:15.905682	101.508822
6/5/2015  14:51:15.937683	101.508822
6/5/2015  14:51:15.947683	101.508822
6/5/2015  14:51:15.957683	101.508822
6/5/2015  14:51:15.967683	101.956917
6/5/2015  14:51:16.002683	101.508822
6/5/2015  14:51:16.012683	101.508822
6/5/2015  14:51:16.022683	101.508822
6/5/2015  14:51:16.032683	101.060728
6/5/2015  14:51:16.062684	101.956917
6/5/2015  14:51:16.072684	101.060728
6/5/2015  14:51:16.082684	101.508822
6/5/2015  14:51:16.092684	101.508822
6/5/2015  14:51:16.124684	101.060728
6/5/2015  14:51:16.134684	101.060728
6/5/2015  14:51:16.144684	101.956917
6/5/2015  14:51:16.154684	101.508822
6/5/2015  14:51:16.185685	101.508822
6/5/2015  14:51:16.195685	100.612633
6/5/2015  14:51:16.205685	101.508822
6/5/2015  14:51:16.215685	101.956917
6/5/2015  14:51:16.246685	101.508822
6/5/2015  14:51:16.256685	101.508822
6/5/2015  14:51:16.266685	101.508822
6/5/2015  14:51:16.276685	101.060728
6/5/2015  14:51:16.308686	101.508822
6/5/2015  14:51:16.318686	101.060728
6/5/2015  14:51:16.328686	101.508822
6/5/2015  14:51:16.338686	101.508822
6/5/2015  14:51:16.371687	101.508822
6/5/2015  14:51:16.381687	101.956917
6/5/2015  14:51:16.391687	101.060728
6/5/2015  14:51:16.401687	101.508822
6/5/2015  14:51:16.433688	101.508822
6/5/2015  14:51:16.443688	100.612633
6/5/2015  14:51:16.453688	101.508822
6/5/2015  14:51:16.463688	101.060728
6/5/2015  14:51:16.496688	101.956917
6/5/2015  14:51:16.506688	101.956917
6/5/2015  14:51:16.516688	101.060728
6/5/2015  14:51:16.526688	100.612633
6/5/2015  14:51:16.564689	100.612633
6/5/2015  14:51:16.574689	101.956917
6/5/2015  14:51:16.584689	101.508822
6/5/2015  14:51:16.594689	101.060728
6/5/2015  14:51:16.623690	101.956917
6/5/2015  14:51:16.633690	101.956917
6/5/2015  14:51:16.643690	101.956917
6/5/2015  14:51:16.653690	101.956917
6/5/2015  14:51:16.683690	101.508822
6/5/2015  14:51:16.693690	101.508822
6/5/2015  14:51:16.703690	101.956917
6/5/2015  14:51:16.713690	101.508822
6/5/2015  14:51:16.745691	101.060728
6/5/2015  14:51:16.755691	101.060728
6/5/2015  14:51:16.765691	101.956917
6/5/2015  14:51:16.775691	101.956917
6/5/2015  14:51:16.806691	102.405012
6/5/2015  14:51:16.816691	101.956917
6/5/2015  14:51:16.826691	101.508822
6/5/2015  14:51:16.836691	101.508822
6/5/2015  14:51:16.867692	101.508822
6/5/2015  14:51:16.877692	101.508822
6/5/2015  14:51:16.887692	101.508822
6/5/2015  14:51:16.897692	101.956917
6/5/2015  14:51:16.928692	102.405012
6/5/2015  14:51:16.938692	102.405012
6/5/2015  14:51:16.948692	101.508822
6/5/2015  14:51:16.958692	101.508822
6/5/2015  14:51:16.991693	101.956917
6/5/2015  14:51:17.001693	101.956917
6/5/2015  14:51:17.011693	101.508822
6/5/2015  14:51:17.021693	101.956917
6/5/2015  14:51:17.053694	101.508822
6/5/2015  14:51:17.063694	101.508822
6/5/2015  14:51:17.073694	101.508822
6/5/2015  14:51:17.083694	101.956917
6/5/2015  14:51:17.115694	101.956917
6/5/2015  14:51:17.125694	101.956917
6/5/2015  14:51:17.135694	101.508822
6/5/2015  14:51:17.145694	101.508822
6/5/2015  14:51:17.175695	101.956917
6/5/2015  14:51:17.185695	101.508822
6/5/2015  14:51:17.195695	101.508822
6/5/2015  14:51:17.205695	101.060728
6/5/2015  14:51:17.236695	101.956917
6/5/2015  14:51:17.246695	101.956917
6/5/2015  14:51:17.256695	101.508822
6/5/2015  14:51:17.266695	101.956917
6/5/2015  14:51:17.298696	101.508822
6/5/2015  14:51:17.308696	101.508822
6/5/2015  14:51:17.318696	102.405012
6/5/2015  14:51:17.328696	101.956917
6/5/2015  14:51:17.360697	101.508822
6/5/2015  14:51:17.370697	101.956917
6/5/2015  14:51:17.380697	102.405012
6/5/2015  14:51:17.390697	101.956917
6/5/2015  14:51:17.422698	101.956917
6/5/2015  14:51:17.432698	101.060728
6/5/2015  14:51:17.442698	101.956917
6/5/2015  14:51:17.452698	102.405012
6/5/2015  14:51:17.484698	101.508822
6/5/2015  14:51:17.494698	101.956917
6/5/2015  14:51:17.504698	101.956917
6/5/2015  14:51:17.514698	101.956917
6/5/2015  14:51:17.546699	102.405012
6/5/2015  14:51:17.556699	101.956917
6/5/2015  14:51:17.566699	101.956917
6/5/2015  14:51:17.576699	101.060728
6/5/2015  14:51:17.608699	101.956917
6/5/2015  14:51:17.618699	102.405012
6/5/2015  14:51:17.628699	101.956917
6/5/2015  14:51:17.638699	101.956917
6/5/2015  14:51:17.669700	102.405012
6/5/2015  14:51:17.679700	102.405012
6/5/2015  14:51:17.689700	101.956917
6/5/2015  14:51:17.699700	101.508822
6/5/2015  14:51:17.730700	101.956917
6/5/2015  14:51:17.740700	101.956917
6/5/2015  14:51:17.750700	101.508822
6/5/2015  14:51:17.760700	102.405012
6/5/2015  14:51:17.791701	102.405012
6/5/2015  14:51:17.801701	101.956917
6/5/2015  14:51:17.811701	102.853107
6/5/2015  14:51:17.821701	102.405012
6/5/2015  14:51:17.854701	102.405012
6/5/2015  14:51:17.864701	101.508822
6/5/2015  14:51:17.874701	101.956917
6/5/2015  14:51:17.884701	102.405012
6/5/2015  14:51:17.915702	102.405012
6/5/2015  14:51:17.925702	101.956917
6/5/2015  14:51:17.935702	101.956917
6/5/2015  14:51:17.945702	102.405012
6/5/2015  14:51:17.978703	102.405012
6/5/2015  14:51:17.988703	101.956917
6/5/2015  14:51:17.998703	101.956917
6/5/2015  14:51:18.008703	101.956917
6/5/2015  14:51:18.040703	102.405012
6/5/2015  14:51:18.050703	101.956917
6/5/2015  14:51:18.060703	101.956917
6/5/2015  14:51:18.070703	102.405012
6/5/2015  14:51:18.102704	101.508822
6/5/2015  14:51:18.112704	101.956917
6/5/2015  14:51:18.122704	101.956917
6/5/2015  14:51:18.132704	101.956917
6/5/2015  14:51:18.164705	102.405012
6/5/2015  14:51:18.174705	102.405012
6/5/2015  14:51:18.184705	101.956917
6/5/2015  14:51:18.194705	102.405012
6/5/2015  14:51:18.227705	101.956917
6/5/2015  14:51:18.237705	102.853107
6/5/2015  14:51:18.247705	101.508822
6/5/2015  14:51:18.257705	101.956917
6/5/2015  14:51:18.287706	102.853107
6/5/2015  14:51:18.297706	101.956917
6/5/2015  14:51:18.307706	102.405012
6/5/2015  14:51:18.317706	102.405012
6/5/2015  14:51:18.348707	102.405012
6/5/2015  14:51:18.358707	102.853107
6/5/2015  14:51:18.368707	102.853107
6/5/2015  14:51:18.378707	102.405012
6/5/2015  14:51:18.408707	101.956917
6/5/2015  14:51:18.418707	102.405012
6/5/2015  14:51:18.428707	101.956917
6/5/2015  14:51:18.438707	102.405012
6/5/2015  14:51:18.468708	102.405012
6/5/2015  14:51:18.478708	101.956917
6/5/2015  14:51:18.488708	102.405012
6/5/2015  14:51:18.498708	102.853107
6/5/2015  14:51:18.530708	102.853107
6/5/2015  14:51:18.540708	102.405012
6/5/2015  14:51:18.550708	101.956917
6/5/2015  14:51:18.560708	101.956917
6/5/2015  14:51:18.592709	101.956917
6/5/2015  14:51:18.602709	101.508822
6/5/2015  14:51:18.612709	102.405012
6/5/2015  14:51:18.622709	102.405012
6/5/2015  14:51:18.654710	102.405012
6/5/2015  14:51:18.664710	101.956917
6/5/2015  14:51:18.674710	102.405012
6/5/2015  14:51:18.684710	101.956917
6/5/2015  14:51:18.714710	102.405012
6/5/2015  14:51:18.724710	102.853107
6/5/2015  14:51:18.734710	102.405012
6/5/2015  14:51:18.744710	102.405012
6/5/2015  14:51:18.775711	102.853107
6/5/2015  14:51:18.785711	102.853107
6/5/2015  14:51:18.795711	102.405012
6/5/2015  14:51:18.805711	102.853107
6/5/2015  14:51:18.836711	102.405012
6/5/2015  14:51:18.846711	102.853107
6/5/2015  14:51:18.856711	102.405012
6/5/2015  14:51:18.866711	101.956917
6/5/2015  14:51:18.897712	102.405012
6/5/2015  14:51:18.907712	102.853107
6/5/2015  14:51:18.917712	102.853107
6/5/2015  14:51:18.927712	102.853107
6/5/2015  14:51:18.959712	102.853107
6/5/2015  14:51:18.969712	102.853107
6/5/2015  14:51:18.979712	102.853107
6/5/2015  14:51:18.989712	103.301201
6/5/2015  14:51:19.022714	102.405012
6/5/2015  14:51:19.032714	102.405012
6/5/2015  14:51:19.042714	102.405012
6/5/2015  14:51:19.052714	103.301201
6/5/2015  14:51:19.083714	101.956917
6/5/2015  14:51:19.093714	102.405012
6/5/2015  14:51:19.103714	102.405012
6/5/2015  14:51:19.113714	102.405012
6/5/2015  14:51:19.145715	102.405012
6/5/2015  14:51:19.155715	101.508822
6/5/2015  14:51:19.165715	102.853107
6/5/2015  14:51:19.175715	102.405012
6/5/2015  14:51:19.206715	102.405012
6/5/2015  14:51:19.216715	102.405012
6/5/2015  14:51:19.226715	102.853107
6/5/2015  14:51:19.236715	102.853107
6/5/2015  14:51:19.267716	102.853107
6/5/2015  14:51:19.277716	102.405012
6/5/2015  14:51:19.287716	103.301201
6/5/2015  14:51:19.297716	103.301201
6/5/2015  14:51:19.333716	102.853107
6/5/2015  14:51:19.343716	102.405012
6/5/2015  14:51:19.353716	102.853107
6/5/2015  14:51:19.363716	102.853107
6/5/2015  14:51:19.394717	102.853107
6/5/2015  14:51:19.404717	102.405012
6/5/2015  14:51:19.414717	102.405012
6/5/2015  14:51:19.424717	102.405012
6/5/2015  14:51:19.454718	102.405012
6/5/2015  14:51:19.464718	102.405012
6/5/2015  14:51:19.474718	103.301201
6/5/2015  14:51:19.484718	102.405012
6/5/2015  14:51:19.519718	102.853107
6/5/2015  14:51:19.529718	102.405012
6/5/2015  14:51:19.539718	102.405012
6/5/2015  14:51:19.549718	102.405012
6/5/2015  14:51:19.580719	102.405012
6/5/2015  14:51:19.590719	103.301201
6/5/2015  14:51:19.600719	103.301201
6/5/2015  14:51:19.610719	102.405012
6/5/2015  14:51:19.641720	101.956917
6/5/2015  14:51:19.651720	103.749296
6/5/2015  14:51:19.661720	102.405012
6/5/2015  14:51:19.671720	102.853107
6/5/2015  14:51:19.700720	102.853107
6/5/2015  14:51:19.710720	102.853107
6/5/2015  14:51:19.720720	102.405012
6/5/2015  14:51:19.730720	103.301201
6/5/2015  14:51:19.761721	102.405012
6/5/2015  14:51:19.771721	102.853107
6/5/2015  14:51:19.781721	103.301201
6/5/2015  14:51:19.791721	102.853107
6/5/2015  14:51:19.822721	103.301201
6/5/2015  14:51:19.832721	102.405012
6/5/2015  14:51:19.842721	102.853107
6/5/2015  14:51:19.852721	102.853107
6/5/2015  14:51:19.887722	102.405012
6/5/2015  14:51:19.897722	103.301201
6/5/2015  14:51:19.907722	102.853107
6/5/2015  14:51:19.917722	102.853107
6/5/2015  14:51:19.948723	102.853107
6/5/2015  14:51:19.958723	102.853107
6/5/2015  14:51:19.968723	102.853107
6/5/2015  14:51:19.978723	103.301201
6/5/2015  14:51:20.005723	102.853107
6/5/2015  14:51:20.015723	102.405012
6/5/2015  14:51:20.025723	102.853107
6/5/2015  14:51:20.035723	103.301201
6/5/2015  14:51:20.065724	103.301201
6/5/2015  14:51:20.075724	103.301201
6/5/2015  14:51:20.085724	102.853107
6/5/2015  14:51:20.095724	102.853107
6/5/2015  14:51:20.126724	102.853107
6/5/2015  14:51:20.136724	102.853107
6/5/2015  14:51:20.146724	103.301201
6/5/2015  14:51:20.156724	103.301201
6/5/2015  14:51:20.188725	103.301201
6/5/2015  14:51:20.198725	102.405012
6/5/2015  14:51:20.208725	102.853107
6/5/2015  14:51:20.218725	103.301201
6/5/2015  14:51:20.247725	103.301201
6/5/2015  14:51:20.257725	103.301201
6/5/2015  14:51:20.267725	103.301201
6/5/2015  14:51:20.277725	103.301201
6/5/2015  14:51:20.308726	103.301201
6/5/2015  14:51:20.318726	103.301201
6/5/2015  14:51:20.328726	103.749296
6/5/2015  14:51:20.338726	102.853107
6/5/2015  14:51:20.370727	103.301201
6/5/2015  14:51:20.380727	103.301201
6/5/2015  14:51:20.390727	103.301201
6/5/2015  14:51:20.400727	102.853107
6/5/2015  14:51:20.428728	102.853107
6/5/2015  14:51:20.438728	103.749296
6/5/2015  14:51:20.448728	103.301201
6/5/2015  14:51:20.458728	103.749296
6/5/2015  14:51:20.489728	102.853107
6/5/2015  14:51:20.499728	102.853107
6/5/2015  14:51:20.509728	103.301201
6/5/2015  14:51:20.519728	103.749296
6/5/2015  14:51:20.549728	102.853107
6/5/2015  14:51:20.559728	103.301201
6/5/2015  14:51:20.569728	102.853107
6/5/2015  14:51:20.579728	103.301201
6/5/2015  14:51:20.610729	103.301201
6/5/2015  14:51:20.620729	103.301201
6/5/2015  14:51:20.630729	102.853107
6/5/2015  14:51:20.640729	103.749296
6/5/2015  14:51:20.670730	103.301201
6/5/2015  14:51:20.680730	104.197391
6/5/2015  14:51:20.690730	103.301201
6/5/2015  14:51:20.700730	103.749296
6/5/2015  14:51:20.731730	103.749296
6/5/2015  14:51:20.741730	103.749296
6/5/2015  14:51:20.751730	102.853107
6/5/2015  14:51:20.761730	103.301201
6/5/2015  14:51:20.794731	103.301201
6/5/2015  14:51:20.804731	103.749296
6/5/2015  14:51:20.814731	103.301201
6/5/2015  14:51:20.824731	103.749296
6/5/2015  14:51:20.856732	103.301201
6/5/2015  14:51:20.866732	103.749296
6/5/2015  14:51:20.876732	103.749296
6/5/2015  14:51:20.886732	104.197391
6/5/2015  14:51:20.918732	103.749296
6/5/2015  14:51:20.928732	103.749296
6/5/2015  14:51:20.938732	103.301201
6/5/2015  14:51:20.948732	102.405012
6/5/2015  14:51:20.980733	102.853107
6/5/2015  14:51:20.990733	103.301201
6/5/2015  14:51:21.000733	103.301201
6/5/2015  14:51:21.010733	102.853107
6/5/2015  14:51:21.042734	103.301201
6/5/2015  14:51:21.052734	103.301201
6/5/2015  14:51:21.062734	103.301201
6/5/2015  14:51:21.072734	103.301201
6/5/2015  14:51:21.103734	103.749296
6/5/2015  14:51:21.113734	103.301201
6/5/2015  14:51:21.123734	103.301201
6/5/2015  14:51:21.133734	102.853107
6/5/2015  14:51:21.164735	103.749296
6/5/2015  14:51:21.174735	104.645486
6/5/2015  14:51:21.184735	103.301201
6/5/2015  14:51:21.194735	103.749296
6/5/2015  14:51:21.226736	103.749296
6/5/2015  14:51:21.236736	103.301201
6/5/2015  14:51:21.246736	103.749296
6/5/2015  14:51:21.256736	103.301201
6/5/2015  14:51:21.288736	104.197391
6/5/2015  14:51:21.298736	103.301201
6/5/2015  14:51:21.308736	103.749296
6/5/2015  14:51:21.318736	102.853107
6/5/2015  14:51:21.350737	103.301201
6/5/2015  14:51:21.360737	103.749296
6/5/2015  14:51:21.370737	104.197391
6/5/2015  14:51:21.380737	103.301201
6/5/2015  14:51:21.411737	104.197391
6/5/2015  14:51:21.421737	103.301201
6/5/2015  14:51:21.431737	103.749296
6/5/2015  14:51:21.441737	103.301201
6/5/2015  14:51:21.473738	103.301201
6/5/2015  14:51:21.483738	103.301201
6/5/2015  14:51:21.493738	104.197391
6/5/2015  14:51:21.503738	103.301201
6/5/2015  14:51:21.534739	103.749296
6/5/2015  14:51:21.544739	103.749296
6/5/2015  14:51:21.554739	103.301201
6/5/2015  14:51:21.564739	104.197391
6/5/2015  14:51:21.597739	103.749296
6/5/2015  14:51:21.607739	103.749296
6/5/2015  14:51:21.617739	104.197391
6/5/2015  14:51:21.627739	103.749296
6/5/2015  14:51:21.658740	104.197391
6/5/2015  14:51:21.668740	103.301201
6/5/2015  14:51:21.678740	103.301201
6/5/2015  14:51:21.688740	103.749296
6/5/2015  14:51:21.717741	103.301201
6/5/2015  14:51:21.727741	103.749296
6/5/2015  14:51:21.737741	103.749296
6/5/2015  14:51:21.747741	103.749296
6/5/2015  14:51:21.779741	103.301201
6/5/2015  14:51:21.789741	104.197391
6/5/2015  14:51:21.799741	103.301201
6/5/2015  14:51:21.809741	103.301201
6/5/2015  14:51:21.842741	103.749296
6/5/2015  14:51:21.852741	102.853107
6/5/2015  14:51:21.862741	103.749296
6/5/2015  14:51:21.872741	103.749296
6/5/2015  14:51:21.904742	103.301201
6/5/2015  14:51:21.914742	104.645486
6/5/2015  14:51:21.924742	104.197391
6/5/2015  14:51:21.934742	104.197391
6/5/2015  14:51:21.965743	104.197391
6/5/2015  14:51:21.975743	103.749296
6/5/2015  14:51:21.985743	103.301201
6/5/2015  14:51:21.995743	103.301201
6/5/2015  14:51:22.026743	103.749296
6/5/2015  14:51:22.036743	104.197391
6/5/2015  14:51:22.046743	104.197391
6/5/2015  14:51:22.056743	104.197391
6/5/2015  14:51:22.087744	103.749296
6/5/2015  14:51:22.097744	103.749296
6/5/2015  14:51:22.107744	103.749296
6/5/2015  14:51:22.117744	104.197391
6/5/2015  14:51:22.147745	104.197391
6/5/2015  14:51:22.157745	104.197391
6/5/2015  14:51:22.167745	104.197391
6/5/2015  14:51:22.177745	104.197391
6/5/2015  14:51:22.207745	104.197391
6/5/2015  14:51:22.217745	103.749296
6/5/2015  14:51:22.227745	103.749296
6/5/2015  14:51:22.237745	103.749296
6/5/2015  14:51:22.269746	103.301201
6/5/2015  14:51:22.279746	103.749296
6/5/2015  14:51:22.289746	103.301201
6/5/2015  14:51:22.299746	103.749296
6/5/2015  14:51:22.332746	103.301201
6/5/2015  14:51:22.342746	104.197391
6/5/2015  14:51:22.352746	103.749296
6/5/2015  14:51:22.362746	103.749296
6/5/2015  14:51:22.394747	104.645486
6/5/2015  14:51:22.404747	103.749296
6/5/2015  14:51:22.414747	103.749296
6/5/2015  14:51:22.424747	103.749296
6/5/2015  14:51:22.456748	103.749296
6/5/2015  14:51:22.466748	104.197391
6/5/2015  14:51:22.476748	103.749296
6/5/2015  14:51:22.486748	104.197391
6/5/2015  14:51:22.518748	103.749296
6/5/2015  14:51:22.528748	104.197391
6/5/2015  14:51:22.538748	104.197391
6/5/2015  14:51:22.548748	103.749296
6/5/2015  14:51:22.579749	104.197391
6/5/2015  14:51:22.589749	104.645486
6/5/2015  14:51:22.599749	104.197391
6/5/2015  14:51:22.609749	104.645486
6/5/2015  14:51:22.641750	103.301201
6/5/2015  14:51:22.651750	103.749296
6/5/2015  14:51:22.661750	104.645486
6/5/2015  14:51:22.671750	104.197391
6/5/2015  14:51:22.702750	104.645486
6/5/2015  14:51:22.712750	103.749296
6/5/2015  14:51:22.722750	104.197391
6/5/2015  14:51:22.732750	103.749296
6/5/2015  14:51:22.764751	103.301201
6/5/2015  14:51:22.774751	104.645486
6/5/2015  14:51:22.784751	103.749296
6/5/2015  14:51:22.794751	104.645486
6/5/2015  14:51:22.823751	104.197391
6/5/2015  14:51:22.833751	104.197391
6/5/2015  14:51:22.843751	104.197391
6/5/2015  14:51:22.853751	103.749296
6/5/2015  14:51:22.884752	104.197391
6/5/2015  14:51:22.894752	104.197391
6/5/2015  14:51:22.904752	103.749296
6/5/2015  14:51:22.914752	104.645486
6/5/2015  14:51:22.944753	104.645486
6/5/2015  14:51:22.954753	104.645486
6/5/2015  14:51:22.964753	104.197391
6/5/2015  14:51:22.974753	104.645486
6/5/2015  14:51:23.003753	104.197391
6/5/2015  14:51:23.013753	104.197391
6/5/2015  14:51:23.023753	103.749296
6/5/2015  14:51:23.033753	104.197391
6/5/2015  14:51:23.064754	104.197391
6/5/2015  14:51:23.074754	104.197391
6/5/2015  14:51:23.084754	104.645486
6/5/2015  14:51:23.094754	104.645486
6/5/2015  14:51:23.126754	104.645486
6/5/2015  14:51:23.136754	104.197391
6/5/2015  14:51:23.146754	104.197391
6/5/2015  14:51:23.156754	105.093580
6/5/2015  14:51:23.188755	104.197391
6/5/2015  14:51:23.198755	104.645486
6/5/2015  14:51:23.208755	104.645486
6/5/2015  14:51:23.218755	103.301201
6/5/2015  14:51:23.248755	104.645486
6/5/2015  14:51:23.258755	104.197391
6/5/2015  14:51:23.268755	104.645486
6/5/2015  14:51:23.278755	105.093580
6/5/2015  14:51:23.308756	104.645486
6/5/2015  14:51:23.318756	104.197391
6/5/2015  14:51:23.328756	105.093580
6/5/2015  14:51:23.338756	104.197391
6/5/2015  14:51:23.368757	104.645486
6/5/2015  14:51:23.378757	104.197391
6/5/2015  14:51:23.388757	104.197391
6/5/2015  14:51:23.398757	104.645486
6/5/2015  14:51:23.430757	105.093580
6/5/2015  14:51:23.440757	104.197391
6/5/2015  14:51:23.450757	104.645486
6/5/2015  14:51:23.460757	104.197391
6/5/2015  14:51:23.492758	105.093580
6/5/2015  14:51:23.502758	104.645486
6/5/2015  14:51:23.512758	104.197391
6/5/2015  14:51:23.522758	104.197391
6/5/2015  14:51:23.555759	104.645486
6/5/2015  14:51:23.565759	104.645486
6/5/2015  14:51:23.575759	104.645486
6/5/2015  14:51:23.585759	104.197391
6/5/2015  14:51:23.618759	105.093580
6/5/2015  14:51:23.628759	104.197391
6/5/2015  14:51:23.638759	104.197391
6/5/2015  14:51:23.648759	104.197391
6/5/2015  14:51:23.677760	105.093580
6/5/2015  14:51:23.687760	104.197391
6/5/2015  14:51:23.697760	104.645486
6/5/2015  14:51:23.707760	104.197391
6/5/2015  14:51:23.738760	104.645486
6/5/2015  14:51:23.748760	104.645486
6/5/2015  14:51:23.758760	104.645486
6/5/2015  14:51:23.768760	104.197391
6/5/2015  14:51:23.803761	104.645486
6/5/2015  14:51:23.813761	104.645486
6/5/2015  14:51:23.823761	104.197391
6/5/2015  14:51:23.833761	105.093580
6/5/2015  14:51:23.864762	105.093580
6/5/2015  14:51:23.874762	103.749296
6/5/2015  14:51:23.884762	104.645486
6/5/2015  14:51:23.894762	104.197391
6/5/2015  14:51:23.924762	104.645486
6/5/2015  14:51:23.934762	104.645486
6/5/2015  14:51:23.944762	104.645486
6/5/2015  14:51:23.954762	104.645486
6/5/2015  14:51:23.986763	104.645486
6/5/2015  14:51:23.996763	105.093580
6/5/2015  14:51:24.006763	104.197391
6/5/2015  14:51:24.016763	104.197391
6/5/2015  14:51:24.047764	104.645486
6/5/2015  14:51:24.057764	105.093580
6/5/2015  14:51:24.067764	105.093580
6/5/2015  14:51:24.077764	104.197391
6/5/2015  14:51:24.108764	104.645486
6/5/2015  14:51:24.118764	104.645486
6/5/2015  14:51:24.128764	104.197391
6/5/2015  14:51:24.138764	105.093580
6/5/2015  14:51:24.171765	104.197391
6/5/2015  14:51:24.181765	105.093580
6/5/2015  14:51:24.191765	105.093580
6/5/2015  14:51:24.201765	104.645486
6/5/2015  14:51:24.231766	104.645486
6/5/2015  14:51:24.241766	104.197391
6/5/2015  14:51:24.251766	104.645486
6/5/2015  14:51:24.261766	104.645486
6/5/2015  14:51:24.293766	105.541675
6/5/2015  14:51:24.303766	105.541675
6/5/2015  14:51:24.313766	104.645486
6/5/2015  14:51:24.323766	104.197391
6/5/2015  14:51:24.354767	105.093580
6/5/2015  14:51:24.364767	103.749296
6/5/2015  14:51:24.374767	104.645486
6/5/2015  14:51:24.384767	105.093580
6/5/2015  14:51:24.414767	105.093580
6/5/2015  14:51:24.424767	104.645486
6/5/2015  14:51:24.434767	105.541675
6/5/2015  14:51:24.444767	104.645486
6/5/2015  14:51:24.476768	104.645486
6/5/2015  14:51:24.486768	105.541675
6/5/2015  14:51:24.496768	104.645486
6/5/2015  14:51:24.506768	105.093580
6/5/2015  14:51:24.538768	105.093580
6/5/2015  14:51:24.548768	104.645486
6/5/2015  14:51:24.558768	104.197391
6/5/2015  14:51:24.568768	105.093580
6/5/2015  14:51:24.600769	105.093580
6/5/2015  14:51:24.610769	105.093580
6/5/2015  14:51:24.620769	104.645486
6/5/2015  14:51:24.630769	105.093580
6/5/2015  14:51:24.663770	105.093580
6/5/2015  14:51:24.673770	105.093580
6/5/2015  14:51:24.683770	104.645486
6/5/2015  14:51:24.693770	104.645486
6/5/2015  14:51:24.724771	104.645486
6/5/2015  14:51:24.734771	104.197391
6/5/2015  14:51:24.744771	105.093580
6/5/2015  14:51:24.754771	105.093580
6/5/2015  14:51:24.786771	105.989770
6/5/2015  14:51:24.796771	105.093580
6/5/2015  14:51:24.806771	105.541675
6/5/2015  14:51:24.816771	105.093580
6/5/2015  14:51:24.845772	105.093580
6/5/2015  14:51:24.855772	105.093580
6/5/2015  14:51:24.865772	105.541675
6/5/2015  14:51:24.875772	104.645486
6/5/2015  14:51:24.907772	104.645486
6/5/2015  14:51:24.917772	105.093580
6/5/2015  14:51:24.927772	105.093580
6/5/2015  14:51:24.937772	105.093580
6/5/2015  14:51:24.968773	105.093580
6/5/2015  14:51:24.978773	105.541675
6/5/2015  14:51:24.988773	105.093580
6/5/2015  14:51:24.998773	104.645486
6/5/2015  14:51:25.030774	105.541675
6/5/2015  14:51:25.040774	105.541675
6/5/2015  14:51:25.050774	105.093580
6/5/2015  14:51:25.060774	104.645486
6/5/2015  14:51:25.093774	105.093580
6/5/2015  14:51:25.103774	105.093580
6/5/2015  14:51:25.113774	105.093580
6/5/2015  14:51:25.123774	105.093580
6/5/2015  14:51:25.154775	105.093580
6/5/2015  14:51:25.164775	104.645486
6/5/2015  14:51:25.174775	105.541675
6/5/2015  14:51:25.184775	104.645486
6/5/2015  14:51:25.215775	105.093580
6/5/2015  14:51:25.225775	104.645486
6/5/2015  14:51:25.235775	105.093580
6/5/2015  14:51:25.245775	105.541675
6/5/2015  14:51:25.279776	104.645486
6/5/2015  14:51:25.289776	104.645486
6/5/2015  14:51:25.299776	105.541675
6/5/2015  14:51:25.309776	105.093580
6/5/2015  14:51:25.341777	105.093580
6/5/2015  14:51:25.351777	105.093580
6/5/2015  14:51:25.361777	105.541675
6/5/2015  14:51:25.371777	105.541675
6/5/2015  14:51:25.403777	105.093580
6/5/2015  14:51:25.413777	105.093580
6/5/2015  14:51:25.423777	105.541675
6/5/2015  14:51:25.433777	105.093580
6/5/2015  14:51:25.468778	104.645486
6/5/2015  14:51:25.478778	105.989770
6/5/2015  14:51:25.488778	105.093580
6/5/2015  14:51:25.498778	104.645486
6/5/2015  14:51:25.529778	105.093580
6/5/2015  14:51:25.539778	105.541675
6/5/2015  14:51:25.549778	105.093580
6/5/2015  14:51:25.559778	105.093580
6/5/2015  14:51:25.592779	105.093580
6/5/2015  14:51:25.602779	105.541675
6/5/2015  14:51:25.612779	105.541675
6/5/2015  14:51:25.622779	104.645486
6/5/2015  14:51:25.652780	105.541675
6/5/2015  14:51:25.662780	105.093580
6/5/2015  14:51:25.672780	105.541675
6/5/2015  14:51:25.682780	105.093580
6/5/2015  14:51:25.714780	105.989770
6/5/2015  14:51:25.724780	105.541675
6/5/2015  14:51:25.734780	105.989770
6/5/2015  14:51:25.744780	105.541675
6/5/2015  14:51:25.777781	105.541675
6/5/2015  14:51:25.787781	105.989770
6/5/2015  14:51:25.797781	105.541675
6/5/2015  14:51:25.807781	105.989770
6/5/2015  14:51:25.838781	105.093580
6/5/2015  14:51:25.848781	105.541675
6/5/2015  14:51:25.858781	105.093580
6/5/2015  14:51:25.868781	105.093580
6/5/2015  14:51:25.899782	105.541675
6/5/2015  14:51:25.909782	105.093580
6/5/2015  14:51:25.919782	105.541675
6/5/2015  14:51:25.929782	105.093580
6/5/2015  14:51:25.960783	105.093580
6/5/2015  14:51:25.970783	105.541675
6/5/2015  14:51:25.980783	105.989770
6/5/2015  14:51:25.990783	105.541675
6/5/2015  14:51:26.021783	105.541675
6/5/2015  14:51:26.031783	105.093580
6/5/2015  14:51:26.041783	105.989770
6/5/2015  14:51:26.051783	105.541675
6/5/2015  14:51:26.081784	105.541675
6/5/2015  14:51:26.091784	105.541675
6/5/2015  14:51:26.101784	105.989770
6/5/2015  14:51:26.111784	105.541675
6/5/2015  14:51:26.151785	105.093580
6/5/2015  14:51:26.161785	105.093580
6/5/2015  14:51:26.171785	105.541675
6/5/2015  14:51:26.181785	105.541675
6/5/2015  14:51:26.211785	105.541675
6/5/2015  14:51:26.221785	105.989770
6/5/2015  14:51:26.231785	105.989770
6/5/2015  14:51:26.241785	105.989770
6/5/2015  14:51:26.272786	105.989770
6/5/2015  14:51:26.282786	105.541675
6/5/2015  14:51:26.292786	105.541675
6/5/2015  14:51:26.302786	105.541675
6/5/2015  14:51:26.334786	105.989770
6/5/2015  14:51:26.344786	105.093580
6/5/2015  14:51:26.354786	105.989770
6/5/2015  14:51:26.364786	105.541675
6/5/2015  14:51:26.414787	105.541675
6/5/2015  14:51:26.424787	105.541675
6/5/2015  14:51:26.434787	105.541675
6/5/2015  14:51:26.444787	105.989770
6/5/2015  14:51:26.476788	105.541675
6/5/2015  14:51:26.486788	105.541675
6/5/2015  14:51:26.496788	105.541675
6/5/2015  14:51:26.506788	105.989770
6/5/2015  14:51:26.538788	105.541675
6/5/2015  14:51:26.548788	105.093580
6/5/2015  14:51:26.558788	105.541675
6/5/2015  14:51:26.568788	105.541675
6/5/2015  14:51:26.599789	105.989770
6/5/2015  14:51:26.609789	105.093580
6/5/2015  14:51:26.619789	105.989770
6/5/2015  14:51:26.629789	105.541675
6/5/2015  14:51:26.661790	105.541675
6/5/2015  14:51:26.671790	105.989770
6/5/2015  14:51:26.681790	105.541675
6/5/2015  14:51:26.691790	105.541675
6/5/2015  14:51:26.719790	105.541675
6/5/2015  14:51:26.729790	106.437865
6/5/2015  14:51:26.739790	106.437865
6/5/2015  14:51:26.749790	105.541675
6/5/2015  14:51:26.779791	105.541675
6/5/2015  14:51:26.789791	106.437865
6/5/2015  14:51:26.799791	105.989770
6/5/2015  14:51:26.809791	105.989770
6/5/2015  14:51:26.841792	106.437865
6/5/2015  14:51:26.851792	105.541675
6/5/2015  14:51:26.861792	105.541675
6/5/2015  14:51:26.871792	105.989770
6/5/2015  14:51:26.903792	105.541675
6/5/2015  14:51:26.913792	105.989770
6/5/2015  14:51:26.923792	105.989770
6/5/2015  14:51:26.933792	105.541675
6/5/2015  14:51:26.967793	105.989770
6/5/2015  14:51:26.977793	106.437865
6/5/2015  14:51:26.987793	105.989770
6/5/2015  14:51:26.997793	105.541675
6/5/2015  14:51:27.028793	105.541675
6/5/2015  14:51:27.038793	106.437865
6/5/2015  14:51:27.048793	105.989770
6/5/2015  14:51:27.058793	106.437865
6/5/2015  14:51:27.089794	105.541675
6/5/2015  14:51:27.099794	105.989770
6/5/2015  14:51:27.109794	105.989770
6/5/2015  14:51:27.119794	105.989770
6/5/2015  14:51:27.156795	105.989770
6/5/2015  14:51:27.166795	105.989770
6/5/2015  14:51:27.176795	106.437865
6/5/2015  14:51:27.186795	106.437865
6/5/2015  14:51:27.217795	105.989770
6/5/2015  14:51:27.227795	105.541675
6/5/2015  14:51:27.237795	105.989770
6/5/2015  14:51:27.247795	106.437865
6/5/2015  14:51:27.279796	105.989770
6/5/2015  14:51:27.289796	105.989770
6/5/2015  14:51:27.299796	106.437865
6/5/2015  14:51:27.309796	106.437865
6/5/2015  14:51:27.341796	106.437865
6/5/2015  14:51:27.351796	105.989770
6/5/2015  14:51:27.361796	106.437865
6/5/2015  14:51:27.371796	105.989770
6/5/2015  14:51:27.403797	105.989770
6/5/2015  14:51:27.413797	105.989770
6/5/2015  14:51:27.423797	106.437865
6/5/2015  14:51:27.433797	105.989770
6/5/2015  14:51:27.464798	106.437865
6/5/2015  14:51:27.474798	105.989770
6/5/2015  14:51:27.484798	105.989770
6/5/2015  14:51:27.494798	105.989770
6/5/2015  14:51:27.526798	105.989770
6/5/2015  14:51:27.536798	105.989770
6/5/2015  14:51:27.546798	105.541675
6/5/2015  14:51:27.556798	105.541675
6/5/2015  14:51:27.590799	105.989770
6/5/2015  14:51:27.600799	106.885959
6/5/2015  14:51:27.610799	105.989770
6/5/2015  14:51:27.620799	105.989770
6/5/2015  14:51:27.652800	105.989770
6/5/2015  14:51:27.662800	106.437865
6/5/2015  14:51:27.672800	105.989770
6/5/2015  14:51:27.682800	106.437865
6/5/2015  14:51:27.716800	105.989770
6/5/2015  14:51:27.726800	105.989770
6/5/2015  14:51:27.736800	105.989770
6/5/2015  14:51:27.746800	105.989770
6/5/2015  14:51:27.775801	106.437865
6/5/2015  14:51:27.785801	106.885959
6/5/2015  14:51:27.795801	106.437865
6/5/2015  14:51:27.805801	105.989770
6/5/2015  14:51:27.836802	106.437865
6/5/2015  14:51:27.846802	105.989770
6/5/2015  14:51:27.856802	106.437865
6/5/2015  14:51:27.866802	106.885959
6/5/2015  14:51:27.897802	105.989770
6/5/2015  14:51:27.907802	106.437865
6/5/2015  14:51:27.917802	106.437865
6/5/2015  14:51:27.927802	105.989770
6/5/2015  14:51:27.961803	106.437865
6/5/2015  14:51:27.971803	105.989770
6/5/2015  14:51:27.981803	106.437865
6/5/2015  14:51:27.991803	106.437865
6/5/2015  14:51:28.022803	105.989770
6/5/2015  14:51:28.032803	106.437865
6/5/2015  14:51:28.042803	105.541675
6/5/2015  14:51:28.052803	106.885959
6/5/2015  14:51:28.086804	106.885959
6/5/2015  14:51:28.096804	105.989770
6/5/2015  14:51:28.106804	105.989770
6/5/2015  14:51:28.116804	106.885959
6/5/2015  14:51:28.147805	106.437865
6/5/2015  14:51:28.157805	106.437865
6/5/2015  14:51:28.167805	106.885959
6/5/2015  14:51:28.177805	106.437865
6/5/2015  14:51:28.208805	106.437865
6/5/2015  14:51:28.218805	106.437865
6/5/2015  14:51:28.228805	106.885959
6/5/2015  14:51:28.238805	106.437865
6/5/2015  14:51:28.275806	106.437865
6/5/2015  14:51:28.285806	106.437865
6/5/2015  14:51:28.295806	106.437865
6/5/2015  14:51:28.305806	105.541675
6/5/2015  14:51:28.335806	105.989770
6/5/2015  14:51:28.345806	106.437865
6/5/2015  14:51:28.355806	106.437865
6/5/2015  14:51:28.365806	106.437865
6/5/2015  14:51:28.396807	106.885959
6/5/2015  14:51:28.406807	106.885959
6/5/2015  14:51:28.416807	106.437865
6/5/2015  14:51:28.426807	107.334054
6/5/2015  14:51:28.457808	107.334054
6/5/2015  14:51:28.467808	105.989770
6/5/2015  14:51:28.477808	106.437865
6/5/2015  14:51:28.487808	105.989770
6/5/2015  14:51:28.518808	106.885959
6/5/2015  14:51:28.528808	106.437865
6/5/2015  14:51:28.538808	106.885959
6/5/2015  14:51:28.548808	105.541675
6/5/2015  14:51:28.581809	105.989770
6/5/2015  14:51:28.591809	106.885959
6/5/2015  14:51:28.601809	106.437865
6/5/2015  14:51:28.611809	106.437865
6/5/2015  14:51:28.643810	106.437865
6/5/2015  14:51:28.653810	106.885959
6/5/2015  14:51:28.663810	105.989770
6/5/2015  14:51:28.673810	106.885959
6/5/2015  14:51:28.705810	106.437865
6/5/2015  14:51:28.715810	106.885959
6/5/2015  14:51:28.725810	106.437865
6/5/2015  14:51:28.735810	106.437865
6/5/2015  14:51:28.765811	106.885959
6/5/2015  14:51:28.775811	106.885959
6/5/2015  14:51:28.785811	106.885959
6/5/2015  14:51:28.795811	106.437865
6/5/2015  14:51:28.828812	106.437865
6/5/2015  14:51:28.838812	106.437865
6/5/2015  14:51:28.848812	105.989770
6/5/2015  14:51:28.858812	106.437865
6/5/2015  14:51:28.889812	106.437865
6/5/2015  14:51:28.899812	106.437865
6/5/2015  14:51:28.909812	106.437865
6/5/2015  14:51:28.919812	105.989770
6/5/2015  14:51:28.949812	106.885959
6/5/2015  14:51:28.959812	106.885959
6/5/2015  14:51:28.969812	106.437865
6/5/2015  14:51:28.979812	106.437865
6/5/2015  14:51:29.008813	107.334054
6/5/2015  14:51:29.018813	106.885959
6/5/2015  14:51:29.028813	107.334054
6/5/2015  14:51:29.038813	106.885959
6/5/2015  14:51:29.068814	106.885959
6/5/2015  14:51:29.078814	106.437865
6/5/2015  14:51:29.088814	107.334054
6/5/2015  14:51:29.098814	105.989770
6/5/2015  14:51:29.130815	106.437865
6/5/2015  14:51:29.140815	106.885959
6/5/2015  14:51:29.150815	106.885959
6/5/2015  14:51:29.160815	106.437865
6/5/2015  14:51:29.194815	106.885959
6/5/2015  14:51:29.204815	106.885959
6/5/2015  14:51:29.214815	106.885959
6/5/2015  14:51:29.224815	106.885959
6/5/2015  14:51:29.256816	106.885959
6/5/2015  14:51:29.266816	106.437865
6/5/2015  14:51:29.276816	106.885959
6/5/2015  14:51:29.286816	106.885959
6/5/2015  14:51:29.320816	107.334054
6/5/2015  14:51:29.330816	106.437865
6/5/2015  14:51:29.340816	106.885959
6/5/2015  14:51:29.350816	106.885959
6/5/2015  14:51:29.382817	107.782149
6/5/2015  14:51:29.392817	106.885959
6/5/2015  14:51:29.402817	106.885959
6/5/2015  14:51:29.412817	106.885959
6/5/2015  14:51:29.445817	106.885959
6/5/2015  14:51:29.455817	106.437865
6/5/2015  14:51:29.465817	107.334054
6/5/2015  14:51:29.475817	107.334054
6/5/2015  14:51:29.511818	106.437865
6/5/2015  14:51:29.521818	106.885959
6/5/2015  14:51:29.531818	107.782149
6/5/2015  14:51:29.541818	107.334054
6/5/2015  14:51:29.570819	107.334054
6/5/2015  14:51:29.580819	107.334054
6/5/2015  14:51:29.590819	106.437865
6/5/2015  14:51:29.600819	106.885959
6/5/2015  14:51:29.631820	107.334054
6/5/2015  14:51:29.641820	106.885959
6/5/2015  14:51:29.651820	107.334054
6/5/2015  14:51:29.661820	107.334054
6/5/2015  14:51:29.692820	107.334054
6/5/2015  14:51:29.702820	107.334054
6/5/2015  14:51:29.712820	107.334054
6/5/2015  14:51:29.722820	107.334054
6/5/2015  14:51:29.753821	106.885959
6/5/2015  14:51:29.763821	107.334054
6/5/2015  14:51:29.773821	106.437865
6/5/2015  14:51:29.783821	106.885959
6/5/2015  14:51:29.814821	107.782149
6/5/2015  14:51:29.824821	106.885959
6/5/2015  14:51:29.834821	107.334054
6/5/2015  14:51:29.844821	107.782149
6/5/2015  14:51:29.874822	107.334054
6/5/2015  14:51:29.884822	107.334054
6/5/2015  14:51:29.894822	107.334054
6/5/2015  14:51:29.904822	107.334054
6/5/2015  14:51:29.934823	107.334054
6/5/2015  14:51:29.944823	107.334054
6/5/2015  14:51:29.954823	107.334054
6/5/2015  14:51:29.964823	106.885959
6/5/2015  14:51:29.993823	107.334054
6/5/2015  14:51:30.003823	107.334054
6/5/2015  14:51:30.013823	107.782149
6/5/2015  14:51:30.023823	106.885959
6/5/2015  14:51:30.054824	106.885959
6/5/2015  14:51:30.064824	106.885959
6/5/2015  14:51:30.074824	107.334054
6/5/2015  14:51:30.084824	107.782149
6/5/2015  14:51:30.114824	107.334054
6/5/2015  14:51:30.124824	107.782149
6/5/2015  14:51:30.134824	106.885959
6/5/2015  14:51:30.144824	107.334054
6/5/2015  14:51:30.177825	107.334054
6/5/2015  14:51:30.187825	106.885959
6/5/2015  14:51:30.197825	107.334054
6/5/2015  14:51:30.207825	106.885959
6/5/2015  14:51:30.244826	106.885959
6/5/2015  14:51:30.254826	106.885959
6/5/2015  14:51:30.264826	106.885959
6/5/2015  14:51:30.274826	107.334054
6/5/2015  14:51:30.305826	107.334054
6/5/2015  14:51:30.315826	108.230243
6/5/2015  14:51:30.325826	107.334054
6/5/2015  14:51:30.335826	107.334054
6/5/2015  14:51:30.366827	107.782149
6/5/2015  14:51:30.376827	107.782149
6/5/2015  14:51:30.386827	107.334054
6/5/2015  14:51:30.396827	107.334054
6/5/2015  14:51:30.429827	106.885959
6/5/2015  14:51:30.439827	107.334054
6/5/2015  14:51:30.449827	106.885959
6/5/2015  14:51:30.459827	107.782149
6/5/2015  14:51:30.492828	107.782149
6/5/2015  14:51:30.502828	107.334054
6/5/2015  14:51:30.512828	107.334054
6/5/2015  14:51:30.522828	107.334054
6/5/2015  14:51:30.553829	107.334054
6/5/2015  14:51:30.563829	107.782149
6/5/2015  14:51:30.573829	108.230243
6/5/2015  14:51:30.583829	107.782149
6/5/2015  14:51:30.615829	107.334054
6/5/2015  14:51:30.625829	106.885959
6/5/2015  14:51:30.635829	106.885959
6/5/2015  14:51:30.645829	107.334054
6/5/2015  14:51:30.676830	107.334054
6/5/2015  14:51:30.686830	107.782149
6/5/2015  14:51:30.696830	107.334054
6/5/2015  14:51:30.706830	107.782149
6/5/2015  14:51:30.740830	107.334054
6/5/2015  14:51:30.750830	107.334054
6/5/2015  14:51:30.760830	108.230243
6/5/2015  14:51:30.770830	107.782149
6/5/2015  14:51:30.800831	108.230243
6/5/2015  14:51:30.810831	107.782149
6/5/2015  14:51:30.820831	107.334054
6/5/2015  14:51:30.830831	108.230243
6/5/2015  14:51:30.862832	107.782149
6/5/2015  14:51:30.872832	107.334054
6/5/2015  14:51:30.882832	107.782149
6/5/2015  14:51:30.892832	107.782149
6/5/2015  14:51:30.922832	107.334054
6/5/2015  14:51:30.932832	107.334054
6/5/2015  14:51:30.942832	107.334054
6/5/2015  14:51:30.952832	108.230243
6/5/2015  14:51:30.982833	107.782149
6/5/2015  14:51:30.992833	107.782149
6/5/2015  14:51:31.002833	107.782149
6/5/2015  14:51:31.012833	108.230243
6/5/2015  14:51:31.041833	107.782149
6/5/2015  14:51:31.051833	108.230243
6/5/2015  14:51:31.061833	106.885959
6/5/2015  14:51:31.071833	107.334054
6/5/2015  14:51:31.102834	107.334054
6/5/2015  14:51:31.112834	107.334054
6/5/2015  14:51:31.122834	107.782149
6/5/2015  14:51:31.132834	107.782149
6/5/2015  14:51:31.160835	107.782149
6/5/2015  14:51:31.170835	107.782149
6/5/2015  14:51:31.180835	106.885959
6/5/2015  14:51:31.190835	107.334054
6/5/2015  14:51:31.221836	107.782149
6/5/2015  14:51:31.231836	107.334054
6/5/2015  14:51:31.241836	107.782149
6/5/2015  14:51:31.251836	108.230243
6/5/2015  14:51:31.281836	108.230243
6/5/2015  14:51:31.291836	108.230243
6/5/2015  14:51:31.301836	107.782149
6/5/2015  14:51:31.311836	107.334054
6/5/2015  14:51:31.342837	107.782149
6/5/2015  14:51:31.352837	108.230243
6/5/2015  14:51:31.362837	107.782149
6/5/2015  14:51:31.372837	107.334054
6/5/2015  14:51:31.403837	108.230243
6/5/2015  14:51:31.413837	106.885959
6/5/2015  14:51:31.423837	107.334054
6/5/2015  14:51:31.433837	106.885959
6/5/2015  14:51:31.463838	107.782149
6/5/2015  14:51:31.473838	107.782149
6/5/2015  14:51:31.483838	107.782149
6/5/2015  14:51:31.493838	107.782149
6/5/2015  14:51:31.523838	107.782149
6/5/2015  14:51:31.533838	107.782149
6/5/2015  14:51:31.543838	107.782149
6/5/2015  14:51:31.553838	107.782149
6/5/2015  14:51:31.585839	107.782149
6/5/2015  14:51:31.595839	107.782149
6/5/2015  14:51:31.605839	107.334054
6/5/2015  14:51:31.615839	108.678338
6/5/2015  14:51:31.646840	107.782149
6/5/2015  14:51:31.656840	107.782149
6/5/2015  14:51:31.666840	108.230243
6/5/2015  14:51:31.676840	108.230243
6/5/2015  14:51:31.709840	107.334054
6/5/2015  14:51:31.719840	107.782149
6/5/2015  14:51:31.729840	108.230243
6/5/2015  14:51:31.739840	107.334054
6/5/2015  14:51:31.768841	108.678338
6/5/2015  14:51:31.778841	108.230243
6/5/2015  14:51:31.788841	108.230243
6/5/2015  14:51:31.798841	107.782149
6/5/2015  14:51:31.831841	107.782149
6/5/2015  14:51:31.841841	108.678338
6/5/2015  14:51:31.851841	108.230243
6/5/2015  14:51:31.861841	108.678338
6/5/2015  14:51:31.894842	108.230243
6/5/2015  14:51:31.904842	107.782149
6/5/2015  14:51:31.914842	107.782149
6/5/2015  14:51:31.924842	107.782149
6/5/2015  14:51:31.957843	108.678338
6/5/2015  14:51:31.967843	107.334054
6/5/2015  14:51:31.977843	107.782149
6/5/2015  14:51:31.987843	108.230243
6/5/2015  14:51:32.019843	108.230243
6/5/2015  14:51:32.029843	107.334054
6/5/2015  14:51:32.039843	108.230243
6/5/2015  14:51:32.049843	107.782149
6/5/2015  14:51:32.080844	108.230243
6/5/2015  14:51:32.090844	108.230243
6/5/2015  14:51:32.100844	108.230243
6/5/2015  14:51:32.110844	107.782149
6/5/2015  14:51:32.144845	108.230243
6/5/2015  14:51:32.154845	108.230243
6/5/2015  14:51:32.164845	108.230243
6/5/2015  14:51:32.174845	108.230243
6/5/2015  14:51:32.206845	107.334054
6/5/2015  14:51:32.216845	107.782149
6/5/2015  14:51:32.226845	107.782149
6/5/2015  14:51:32.236845	107.334054
6/5/2015  14:51:32.266846	107.782149
6/5/2015  14:51:32.276846	107.782149
6/5/2015  14:51:32.286846	107.782149
6/5/2015  14:51:32.296846	108.230243
6/5/2015  14:51:32.326847	107.782149
6/5/2015  14:51:32.336847	107.782149
6/5/2015  14:51:32.346847	108.230243
6/5/2015  14:51:32.356847	108.230243
6/5/2015  14:51:32.388847	108.230243
6/5/2015  14:51:32.398847	108.230243
6/5/2015  14:51:32.408847	108.230243
6/5/2015  14:51:32.418847	107.782149
6/5/2015  14:51:32.452848	108.678338
6/5/2015  14:51:32.462848	107.782149
6/5/2015  14:51:32.472848	108.678338
6/5/2015  14:51:32.482848	108.230243
6/5/2015  14:51:32.514848	108.678338
6/5/2015  14:51:32.524848	108.230243
6/5/2015  14:51:32.534848	108.230243
6/5/2015  14:51:32.544848	108.230243
6/5/2015  14:51:32.576849	108.230243
6/5/2015  14:51:32.586849	107.782149
6/5/2015  14:51:32.596849	107.782149
6/5/2015  14:51:32.606849	108.230243
6/5/2015  14:51:32.639850	108.678338
6/5/2015  14:51:32.649850	108.230243
6/5/2015  14:51:32.659850	108.678338
6/5/2015  14:51:32.669850	108.230243
6/5/2015  14:51:32.702850	108.230243
6/5/2015  14:51:32.712850	108.230243
6/5/2015  14:51:32.722850	108.678338
6/5/2015  14:51:32.732850	107.782149
6/5/2015  14:51:32.762851	108.678338
6/5/2015  14:51:32.772851	108.230243
6/5/2015  14:51:32.782851	107.782149
6/5/2015  14:51:32.792851	109.126433
6/5/2015  14:51:32.822852	108.230243
6/5/2015  14:51:32.832852	109.126433
6/5/2015  14:51:32.842852	108.230243
6/5/2015  14:51:32.852852	107.782149
6/5/2015  14:51:32.884852	107.782149
6/5/2015  14:51:32.894852	108.230243
6/5/2015  14:51:32.904852	108.230243
6/5/2015  14:51:32.914852	108.678338
6/5/2015  14:51:32.945853	108.230243
6/5/2015  14:51:32.955853	109.126433
6/5/2015  14:51:32.965853	108.678338
6/5/2015  14:51:32.975853	108.678338
6/5/2015  14:51:33.006853	108.678338
6/5/2015  14:51:33.016853	108.230243
6/5/2015  14:51:33.026853	108.230243
6/5/2015  14:51:33.036853	109.126433
6/5/2015  14:51:33.069854	108.678338
6/5/2015  14:51:33.079854	109.126433
6/5/2015  14:51:33.089854	108.230243
6/5/2015  14:51:33.099854	107.782149
6/5/2015  14:51:33.133854	108.678338
6/5/2015  14:51:33.143854	109.126433
6/5/2015  14:51:33.153854	108.230243
6/5/2015  14:51:33.163854	108.678338
6/5/2015  14:51:33.195855	108.230243
6/5/2015  14:51:33.205855	109.126433
6/5/2015  14:51:33.215855	109.126433
6/5/2015  14:51:33.225855	108.230243
6/5/2015  14:51:33.260856	109.126433
6/5/2015  14:51:33.270856	108.678338
6/5/2015  14:51:33.280856	109.126433
6/5/2015  14:51:33.290856	108.678338
6/5/2015  14:51:33.322856	108.230243
6/5/2015  14:51:33.332856	108.230243
6/5/2015  14:51:33.342856	108.230243
6/5/2015  14:51:33.352856	107.782149
6/5/2015  14:51:33.382857	108.678338
6/5/2015  14:51:33.392857	108.230243
6/5/2015  14:51:33.402857	108.678338
6/5/2015  14:51:33.412857	108.678338
6/5/2015  14:51:33.445858	108.678338
6/5/2015  14:51:33.455858	108.678338
6/5/2015  14:51:33.465858	108.230243
6/5/2015  14:51:33.475858	108.678338
6/5/2015  14:51:33.507858	108.678338
6/5/2015  14:51:33.517858	108.678338
6/5/2015  14:51:33.527858	108.678338
6/5/2015  14:51:33.537858	107.782149
6/5/2015  14:51:33.569859	108.678338
6/5/2015  14:51:33.579859	108.230243
6/5/2015  14:51:33.589859	108.678338
6/5/2015  14:51:33.599859	108.678338
6/5/2015  14:51:33.630859	108.678338
6/5/2015  14:51:33.640859	109.574528
6/5/2015  14:51:33.650859	109.126433
6/5/2015  14:51:33.660859	108.230243
6/5/2015  14:51:33.692860	108.230243
6/5/2015  14:51:33.702860	108.678338
6/5/2015  14:51:33.712860	108.678338
6/5/2015  14:51:33.722860	108.230243
6/5/2015  14:51:33.753861	108.678338
6/5/2015  14:51:33.763861	108.678338
6/5/2015  14:51:33.773861	109.126433
6/5/2015  14:51:33.783861	108.678338
6/5/2015  14:51:33.813861	109.126433
6/5/2015  14:51:33.823861	108.678338
6/5/2015  14:51:33.833861	109.126433
6/5/2015  14:51:33.843861	108.678338
6/5/2015  14:51:33.878862	109.126433
6/5/2015  14:51:33.888862	108.678338
6/5/2015  14:51:33.898862	108.230243
6/5/2015  14:51:33.908862	108.678338
6/5/2015  14:51:33.939863	108.678338
6/5/2015  14:51:33.949863	108.230243
6/5/2015  14:51:33.959863	108.678338
6/5/2015  14:51:33.969863	109.574528
6/5/2015  14:51:34.000863	109.126433
6/5/2015  14:51:34.010863	108.230243
6/5/2015  14:51:34.020863	109.126433
6/5/2015  14:51:34.030863	108.678338
6/5/2015  14:51:34.062864	109.126433
6/5/2015  14:51:34.072864	109.126433
6/5/2015  14:51:34.082864	108.678338
6/5/2015  14:51:34.092864	109.126433
6/5/2015  14:51:34.124865	109.126433
6/5/2015  14:51:34.134865	109.126433
6/5/2015  14:51:34.144865	109.574528
6/5/2015  14:51:34.154865	108.230243
6/5/2015  14:51:34.187865	108.230243
6/5/2015  14:51:34.197865	109.574528
6/5/2015  14:51:34.207865	109.126433
6/5/2015  14:51:34.217865	108.230243
6/5/2015  14:51:34.248866	109.574528
6/5/2015  14:51:34.258866	108.678338
6/5/2015  14:51:34.268866	109.574528
6/5/2015  14:51:34.278866	109.574528
6/5/2015  14:51:34.307866	108.678338
6/5/2015  14:51:34.317866	109.126433
6/5/2015  14:51:34.327866	108.678338
6/5/2015  14:51:34.337866	109.574528
6/5/2015  14:51:34.366867	109.126433
6/5/2015  14:51:34.376867	108.678338
6/5/2015  14:51:34.386867	109.126433
6/5/2015  14:51:34.396867	108.678338
6/5/2015  14:51:34.428867	109.574528
6/5/2015  14:51:34.438867	109.126433
6/5/2015  14:51:34.448867	109.126433
6/5/2015  14:51:34.458867	108.678338
6/5/2015  14:51:34.489868	109.574528
6/5/2015  14:51:34.499868	108.678338
6/5/2015  14:51:34.509868	109.574528
6/5/2015  14:51:34.519868	108.678338
6/5/2015  14:51:34.550868	109.126433
6/5/2015  14:51:34.560868	109.126433
6/5/2015  14:51:34.570868	109.126433
6/5/2015  14:51:34.580868	109.126433
6/5/2015  14:51:34.612869	109.574528
6/5/2015  14:51:34.622869	108.678338
6/5/2015  14:51:34.632869	109.126433
6/5/2015  14:51:34.642869	108.678338
6/5/2015  14:51:34.673870	108.678338
6/5/2015  14:51:34.683870	109.574528
6/5/2015  14:51:34.693870	109.126433
6/5/2015  14:51:34.703870	109.126433
6/5/2015  14:51:34.737871	109.574528
6/5/2015  14:51:34.747871	109.574528
6/5/2015  14:51:34.757871	109.126433
6/5/2015  14:51:34.767871	109.126433
6/5/2015  14:51:34.798871	109.126433
6/5/2015  14:51:34.808871	109.126433
6/5/2015  14:51:34.818871	109.126433
6/5/2015  14:51:34.828871	109.126433
6/5/2015  14:51:34.860872	109.574528
6/5/2015  14:51:34.870872	109.126433
6/5/2015  14:51:34.880872	109.126433
6/5/2015  14:51:34.890872	109.126433
6/5/2015  14:51:34.922873	109.126433
6/5/2015  14:51:34.932873	109.126433
6/5/2015  14:51:34.942873	110.022622
6/5/2015  14:51:34.952873	109.126433
6/5/2015  14:51:34.984873	109.126433
6/5/2015  14:51:34.994873	109.574528
6/5/2015  14:51:35.004873	109.126433
6/5/2015  14:51:35.014873	109.126433
6/5/2015  14:51:35.046874	109.574528
6/5/2015  14:51:35.056874	109.574528
6/5/2015  14:51:35.066874	109.126433
6/5/2015  14:51:35.076874	108.678338
6/5/2015  14:51:35.108874	110.022622
6/5/2015  14:51:35.118874	109.574528
6/5/2015  14:51:35.128874	110.022622
6/5/2015  14:51:35.138874	109.126433
6/5/2015  14:51:35.170875	108.678338
6/5/2015  14:51:35.180875	109.574528
6/5/2015  14:51:35.190875	108.678338
6/5/2015  14:51:35.200875	109.126433
6/5/2015  14:51:35.231875	109.126433
6/5/2015  14:51:35.241875	109.574528
6/5/2015  14:51:35.251875	109.574528
6/5/2015  14:51:35.261875	109.574528
6/5/2015  14:51:35.294876	109.574528
6/5/2015  14:51:35.304876	109.574528
6/5/2015  14:51:35.314876	109.574528
6/5/2015  14:51:35.324876	109.574528
6/5/2015  14:51:35.355877	109.126433
6/5/2015  14:51:35.365877	109.126433
6/5/2015  14:51:35.375877	110.022622
6/5/2015  14:51:35.385877	109.574528
6/5/2015  14:51:35.417877	109.574528
6/5/2015  14:51:35.427877	109.126433
6/5/2015  14:51:35.437877	109.126433
6/5/2015  14:51:35.447877	109.126433
6/5/2015  14:51:35.481878	109.126433
6/5/2015  14:51:35.491878	109.574528
6/5/2015  14:51:35.501878	109.126433
6/5/2015  14:51:35.511878	110.022622
6/5/2015  14:51:35.542879	109.574528
6/5/2015  14:51:35.552879	109.574528
6/5/2015  14:51:35.562879	110.022622
6/5/2015  14:51:35.572879	110.022622
6/5/2015  14:51:35.603879	109.574528
6/5/2015  14:51:35.613879	110.022622
6/5/2015  14:51:35.623879	109.574528
6/5/2015  14:51:35.633879	109.126433
6/5/2015  14:51:35.664880	109.126433
6/5/2015  14:51:35.674880	109.574528
6/5/2015  14:51:35.684880	110.022622
6/5/2015  14:51:35.694880	109.574528
6/5/2015  14:51:35.726881	110.022622
6/5/2015  14:51:35.736881	110.022622
6/5/2015  14:51:35.746881	109.574528
6/5/2015  14:51:35.756881	109.574528
6/5/2015  14:51:35.787881	109.574528
6/5/2015  14:51:35.797881	109.574528
6/5/2015  14:51:35.807881	110.022622
6/5/2015  14:51:35.817881	109.126433
6/5/2015  14:51:35.847882	109.574528
6/5/2015  14:51:35.857882	109.574528
6/5/2015  14:51:35.867882	110.022622
6/5/2015  14:51:35.877882	109.126433
6/5/2015  14:51:35.908882	110.022622
6/5/2015  14:51:35.918882	110.022622
6/5/2015  14:51:35.928882	110.022622
6/5/2015  14:51:35.938882	110.022622
6/5/2015  14:51:35.971883	109.574528
6/5/2015  14:51:35.981883	110.022622
6/5/2015  14:51:35.991883	109.126433
6/5/2015  14:51:36.001883	110.022622
6/5/2015  14:51:36.033884	110.022622
6/5/2015  14:51:36.043884	110.022622
6/5/2015  14:51:36.053884	109.574528
6/5/2015  14:51:36.063884	110.022622
6/5/2015  14:51:36.094884	109.574528
6/5/2015  14:51:36.104884	109.574528
6/5/2015  14:51:36.114884	110.022622
6/5/2015  14:51:36.124884	109.126433
6/5/2015  14:51:36.155885	110.022622
6/5/2015  14:51:36.165885	110.022622
6/5/2015  14:51:36.175885	109.574528
6/5/2015  14:51:36.185885	109.574528
6/5/2015  14:51:36.216885	109.126433
6/5/2015  14:51:36.226885	109.574528
6/5/2015  14:51:36.236885	109.574528
6/5/2015  14:51:36.246885	109.574528
6/5/2015  14:51:36.278886	110.022622
6/5/2015  14:51:36.288886	110.022622
6/5/2015  14:51:36.298886	109.574528
6/5/2015  14:51:36.308886	109.574528
6/5/2015  14:51:36.340887	110.022622
6/5/2015  14:51:36.350887	110.022622
6/5/2015  14:51:36.360887	110.022622
6/5/2015  14:51:36.370887	110.470717
6/5/2015  14:51:36.403887	109.126433
6/5/2015  14:51:36.413887	110.022622
6/5/2015  14:51:36.423887	110.022622
6/5/2015  14:51:36.433887	110.918812
6/5/2015  14:51:36.466888	110.918812
6/5/2015  14:51:36.476888	110.470717
6/5/2015  14:51:36.486888	110.022622
6/5/2015  14:51:36.496888	110.470717
6/5/2015  14:51:36.527888	110.022622
6/5/2015  14:51:36.537888	109.574528
6/5/2015  14:51:36.547888	110.022622
6/5/2015  14:51:36.557888	110.470717
6/5/2015  14:51:36.589889	109.574528
6/5/2015  14:51:36.599889	110.022622
6/5/2015  14:51:36.609889	110.022622
6/5/2015  14:51:36.619889	110.022622
6/5/2015  14:51:36.651890	110.022622
6/5/2015  14:51:36.661890	110.022622
6/5/2015  14:51:36.671890	110.022622
6/5/2015  14:51:36.681890	110.022622
6/5/2015  14:51:36.714890	110.022622
6/5/2015  14:51:36.724890	110.470717
6/5/2015  14:51:36.734890	110.022622
6/5/2015  14:51:36.744890	110.470717
6/5/2015  14:51:36.776891	109.574528
6/5/2015  14:51:36.786891	110.918812
6/5/2015  14:51:36.796891	110.022622
6/5/2015  14:51:36.806891	110.022622
6/5/2015  14:51:36.839891	110.470717
6/5/2015  14:51:36.849891	109.574528
6/5/2015  14:51:36.859891	110.470717
6/5/2015  14:51:36.869891	110.022622
6/5/2015  14:51:36.900892	110.470717
6/5/2015  14:51:36.910892	110.918812
6/5/2015  14:51:36.920892	110.022622
6/5/2015  14:51:36.930892	110.022622
6/5/2015  14:51:36.960893	110.022622
6/5/2015  14:51:36.970893	109.574528
6/5/2015  14:51:36.980893	110.022622
6/5/2015  14:51:36.990893	109.574528
6/5/2015  14:51:37.021893	110.470717
6/5/2015  14:51:37.031893	110.470717
6/5/2015  14:51:37.041893	110.470717
6/5/2015  14:51:37.051893	110.470717
6/5/2015  14:51:37.082894	110.470717
6/5/2015  14:51:37.092894	110.470717
6/5/2015  14:51:37.102894	110.470717
6/5/2015  14:51:37.112894	110.470717
6/5/2015  14:51:37.151895	110.022622
6/5/2015  14:51:37.161895	110.470717
6/5/2015  14:51:37.171895	110.022622
6/5/2015  14:51:37.181895	110.470717
6/5/2015  14:51:37.244895	110.022622
6/5/2015  14:51:37.254895	110.022622
6/5/2015  14:51:37.264895	110.022622
6/5/2015  14:51:37.274895	110.022622
6/5/2015  14:51:37.306896	110.470717
6/5/2015  14:51:37.316896	110.022622
6/5/2015  14:51:37.326896	110.022622
6/5/2015  14:51:37.336896	110.022622
6/5/2015  14:51:37.369897	110.470717
6/5/2015  14:51:37.379897	109.574528
6/5/2015  14:51:37.389897	110.022622
6/5/2015  14:51:37.399897	110.470717
6/5/2015  14:51:37.431898	110.470717
6/5/2015  14:51:37.441898	110.470717
6/5/2015  14:51:37.451898	110.022622
6/5/2015  14:51:37.461898	110.022622
6/5/2015  14:51:37.494898	110.022622
6/5/2015  14:51:37.504898	110.022622
6/5/2015  14:51:37.514898	110.470717
6/5/2015  14:51:37.524898	110.470717
6/5/2015  14:51:37.556899	110.470717
6/5/2015  14:51:37.566899	110.918812
6/5/2015  14:51:37.576899	110.470717
6/5/2015  14:51:37.586899	110.470717
6/5/2015  14:51:37.618899	110.470717
6/5/2015  14:51:37.628899	110.918812
6/5/2015  14:51:37.638899	110.470717
6/5/2015  14:51:37.648899	110.470717
6/5/2015  14:51:37.680900	110.918812
6/5/2015  14:51:37.690900	110.022622
6/5/2015  14:51:37.700900	110.918812
6/5/2015  14:51:37.710900	110.470717
6/5/2015  14:51:37.748900	110.022622
6/5/2015  14:51:37.758900	110.918812
6/5/2015  14:51:37.768900	110.470717
6/5/2015  14:51:37.778900	110.470717
6/5/2015  14:51:37.809901	109.574528
6/5/2015  14:51:37.819901	110.918812
6/5/2015  14:51:37.829901	111.366907
6/5/2015  14:51:37.839901	110.918812
6/5/2015  14:51:37.871902	110.470717
6/5/2015  14:51:37.881902	110.022622
6/5/2015  14:51:37.891902	110.470717
6/5/2015  14:51:37.901902	110.470717
6/5/2015  14:51:37.934903	110.470717
6/5/2015  14:51:37.944903	110.470717
6/5/2015  14:51:37.954903	110.918812
6/5/2015  14:51:37.964903	110.918812
6/5/2015  14:51:37.997903	110.918812
6/5/2015  14:51:38.007903	110.918812
6/5/2015  14:51:38.017903	110.022622
6/5/2015  14:51:38.027903	110.022622
6/5/2015  14:51:38.061904	110.470717
6/5/2015  14:51:38.071904	110.470717
6/5/2015  14:51:38.081904	110.022622
6/5/2015  14:51:38.091904	110.918812
6/5/2015  14:51:38.124905	110.918812
6/5/2015  14:51:38.134905	111.366907
6/5/2015  14:51:38.144905	111.366907
6/5/2015  14:51:38.154905	110.022622
6/5/2015  14:51:38.184905	110.470717
6/5/2015  14:51:38.194905	110.470717
6/5/2015  14:51:38.204905	110.470717
6/5/2015  14:51:38.214905	110.918812
6/5/2015  14:51:38.247906	110.918812
6/5/2015  14:51:38.257906	110.022622
6/5/2015  14:51:38.267906	111.366907
6/5/2015  14:51:38.277906	110.470717
6/5/2015  14:51:38.310906	110.470717
6/5/2015  14:51:38.320906	111.366907
6/5/2015  14:51:38.330906	110.918812
6/5/2015  14:51:38.340906	110.918812
6/5/2015  14:51:38.371907	110.470717
6/5/2015  14:51:38.381907	110.022622
6/5/2015  14:51:38.391907	110.918812
6/5/2015  14:51:38.401907	110.918812
6/5/2015  14:51:38.429907	110.470717
6/5/2015  14:51:38.439907	110.918812
6/5/2015  14:51:38.449907	110.470717
6/5/2015  14:51:38.459907	110.470717
6/5/2015  14:51:38.489908	110.470717
6/5/2015  14:51:38.499908	110.470717
6/5/2015  14:51:38.509908	110.470717
6/5/2015  14:51:38.519908	110.918812
6/5/2015  14:51:38.549909	111.815001
6/5/2015  14:51:38.559909	110.918812
6/5/2015  14:51:38.569909	110.918812
6/5/2015  14:51:38.579909	111.366907
6/5/2015  14:51:38.610909	111.366907
6/5/2015  14:51:38.620909	110.918812
6/5/2015  14:51:38.630909	111.366907
6/5/2015  14:51:38.640909	110.470717
6/5/2015  14:51:38.672910	110.918812
6/5/2015  14:51:38.682910	110.918812
6/5/2015  14:51:38.692910	110.918812
6/5/2015  14:51:38.702910	110.470717
6/5/2015  14:51:38.735910	110.470717
6/5/2015  14:51:38.745910	110.918812
6/5/2015  14:51:38.755910	110.918812
6/5/2015  14:51:38.765910	110.470717
6/5/2015  14:51:38.796911	110.918812
6/5/2015  14:51:38.806911	111.366907
6/5/2015  14:51:38.816911	110.918812
6/5/2015  14:51:38.826911	110.470717
6/5/2015  14:51:38.858911	111.815001
6/5/2015  14:51:38.868911	111.366907
6/5/2015  14:51:38.878911	110.918812
6/5/2015  14:51:38.888911	111.366907
6/5/2015  14:51:38.919912	110.918812
6/5/2015  14:51:38.929912	111.366907
6/5/2015  14:51:38.939912	110.918812
6/5/2015  14:51:38.949912	110.918812
6/5/2015  14:51:38.980913	110.470717
6/5/2015  14:51:38.990913	111.366907
6/5/2015  14:51:39.000913	111.366907
6/5/2015  14:51:39.010913	110.470717
6/5/2015  14:51:39.042913	110.918812
6/5/2015  14:51:39.052913	110.918812
6/5/2015  14:51:39.062913	110.918812
6/5/2015  14:51:39.072913	111.366907
6/5/2015  14:51:39.104914	111.815001
6/5/2015  14:51:39.114914	110.918812
6/5/2015  14:51:39.124914	111.366907
6/5/2015  14:51:39.134914	111.366907
6/5/2015  14:51:39.179915	111.815001
6/5/2015  14:51:39.189915	110.918812
6/5/2015  14:51:39.199915	110.918812
6/5/2015  14:51:39.209915	110.918812
6/5/2015  14:51:39.240915	111.366907
6/5/2015  14:51:39.250915	111.366907
6/5/2015  14:51:39.260915	111.366907
6/5/2015  14:51:39.270915	110.470717
6/5/2015  14:51:39.301916	110.470717
6/5/2015  14:51:39.311916	110.470717
6/5/2015  14:51:39.321916	111.366907
6/5/2015  14:51:39.331916	110.918812
6/5/2015  14:51:39.364917	110.918812
6/5/2015  14:51:39.374917	111.815001
6/5/2015  14:51:39.384917	110.470717
6/5/2015  14:51:39.394917	111.366907
6/5/2015  14:51:39.423917	111.366907
6/5/2015  14:51:39.433917	111.815001
6/5/2015  14:51:39.443917	111.366907
6/5/2015  14:51:39.453917	111.366907
6/5/2015  14:51:39.485918	111.366907
6/5/2015  14:51:39.495918	110.918812
6/5/2015  14:51:39.505918	110.470717
6/5/2015  14:51:39.515918	111.815001
6/5/2015  14:51:39.545918	110.918812
6/5/2015  14:51:39.555918	111.366907
6/5/2015  14:51:39.565918	110.918812
6/5/2015  14:51:39.575918	112.263096
6/5/2015  14:51:39.606919	111.815001
6/5/2015  14:51:39.616919	110.918812
6/5/2015  14:51:39.626919	111.366907
6/5/2015  14:51:39.636919	110.918812
6/5/2015  14:51:39.669920	110.918812
6/5/2015  14:51:39.679920	110.918812
6/5/2015  14:51:39.689920	111.366907
6/5/2015  14:51:39.699920	112.263096
6/5/2015  14:51:39.731921	110.918812
6/5/2015  14:51:39.741921	110.918812
6/5/2015  14:51:39.751921	110.918812
6/5/2015  14:51:39.761921	110.470717
6/5/2015  14:51:39.793921	111.366907
6/5/2015  14:51:39.803921	111.366907
6/5/2015  14:51:39.813921	111.815001
6/5/2015  14:51:39.823921	111.366907
6/5/2015  14:51:39.855922	111.815001
6/5/2015  14:51:39.865922	111.366907
6/5/2015  14:51:39.875922	111.366907
6/5/2015  14:51:39.885922	111.366907
6/5/2015  14:51:39.918922	111.815001
6/5/2015  14:51:39.928922	111.366907
6/5/2015  14:51:39.938922	111.815001
6/5/2015  14:51:39.948922	111.366907
6/5/2015  14:51:39.981923	111.366907
6/5/2015  14:51:39.991923	111.815001
6/5/2015  14:51:40.001923	111.815001
6/5/2015  14:51:40.011923	111.815001
6/5/2015  14:51:40.041923	111.815001
6/5/2015  14:51:40.051923	111.815001
6/5/2015  14:51:40.061923	111.366907
6/5/2015  14:51:40.071923	111.366907
6/5/2015  14:51:40.102924	110.918812
6/5/2015  14:51:40.112924	111.366907
6/5/2015  14:51:40.122924	111.815001
6/5/2015  14:51:40.132924	111.815001
6/5/2015  14:51:40.161925	111.815001
6/5/2015  14:51:40.171925	110.918812
6/5/2015  14:51:40.181925	111.366907
6/5/2015  14:51:40.191925	112.263096
6/5/2015  14:51:40.221925	111.815001
6/5/2015  14:51:40.231925	111.815001
6/5/2015  14:51:40.241925	111.366907
6/5/2015  14:51:40.251925	111.366907
6/5/2015  14:51:40.281926	111.366907
6/5/2015  14:51:40.291926	111.815001
6/5/2015  14:51:40.301926	112.263096
6/5/2015  14:51:40.311926	111.366907
6/5/2015  14:51:40.342926	112.263096
6/5/2015  14:51:40.352926	111.815001
6/5/2015  14:51:40.362926	111.815001
6/5/2015  14:51:40.372926	111.815001
6/5/2015  14:51:40.403927	111.815001
6/5/2015  14:51:40.413927	112.263096
6/5/2015  14:51:40.423927	111.366907
6/5/2015  14:51:40.433927	111.815001
6/5/2015  14:51:40.465928	112.263096
6/5/2015  14:51:40.475928	110.918812
6/5/2015  14:51:40.485928	111.815001
6/5/2015  14:51:40.495928	111.366907
6/5/2015  14:51:40.526928	112.263096
6/5/2015  14:51:40.536928	110.918812
6/5/2015  14:51:40.546928	111.815001
6/5/2015  14:51:40.556928	112.263096
6/5/2015  14:51:40.586929	111.815001
6/5/2015  14:51:40.596929	111.815001
6/5/2015  14:51:40.606929	111.815001
6/5/2015  14:51:40.616929	111.815001
6/5/2015  14:51:40.645930	111.366907
6/5/2015  14:51:40.655930	112.263096
6/5/2015  14:51:40.665930	111.815001
6/5/2015  14:51:40.675930	111.815001
6/5/2015  14:51:40.707930	111.815001
6/5/2015  14:51:40.717930	112.263096
6/5/2015  14:51:40.727930	111.366907
6/5/2015  14:51:40.737930	111.366907
6/5/2015  14:51:40.770931	111.815001
6/5/2015  14:51:40.780931	112.263096
6/5/2015  14:51:40.790931	112.263096
6/5/2015  14:51:40.800931	112.263096
6/5/2015  14:51:40.831932	112.263096
6/5/2015  14:51:40.841932	111.366907
6/5/2015  14:51:40.851932	112.263096
6/5/2015  14:51:40.861932	111.815001
6/5/2015  14:51:40.893932	111.815001
6/5/2015  14:51:40.903932	111.815001
6/5/2015  14:51:40.913932	112.263096
6/5/2015  14:51:40.923932	112.263096
6/5/2015  14:51:40.955933	112.711191
6/5/2015  14:51:40.965933	111.815001
6/5/2015  14:51:40.975933	111.366907
6/5/2015  14:51:40.985933	113.159286
6/5/2015  14:51:41.017933	112.711191
6/5/2015  14:51:41.027933	111.815001
6/5/2015  14:51:41.037933	111.815001
6/5/2015  14:51:41.047933	111.815001
6/5/2015  14:51:41.079934	110.918812
6/5/2015  14:51:41.089934	112.263096
6/5/2015  14:51:41.099934	111.815001
6/5/2015  14:51:41.109934	112.263096
6/5/2015  14:51:41.139935	111.366907
6/5/2015  14:51:41.149935	112.263096
6/5/2015  14:51:41.159935	111.815001
6/5/2015  14:51:41.169935	111.815001
6/5/2015  14:51:41.206935	112.263096
6/5/2015  14:51:41.216935	112.263096
6/5/2015  14:51:41.226935	111.815001
6/5/2015  14:51:41.236935	111.815001
6/5/2015  14:51:41.266936	112.263096
6/5/2015  14:51:41.276936	111.815001
6/5/2015  14:51:41.286936	111.815001
6/5/2015  14:51:41.296936	112.263096
6/5/2015  14:51:41.327937	112.263096
6/5/2015  14:51:41.337937	111.815001
6/5/2015  14:51:41.347937	111.815001
6/5/2015  14:51:41.357937	112.263096
6/5/2015  14:51:41.389937	112.263096
6/5/2015  14:51:41.399937	111.815001
6/5/2015  14:51:41.409937	111.815001
6/5/2015  14:51:41.419937	112.263096
6/5/2015  14:51:41.452938	111.815001
6/5/2015  14:51:41.462938	112.711191
6/5/2015  14:51:41.472938	111.366907
6/5/2015  14:51:41.482938	112.263096
6/5/2015  14:51:41.513938	111.815001
6/5/2015  14:51:41.523938	112.263096
6/5/2015  14:51:41.533938	112.711191
6/5/2015  14:51:41.543938	112.711191
6/5/2015  14:51:41.573939	112.711191
6/5/2015  14:51:41.583939	111.815001
6/5/2015  14:51:41.593939	112.263096
6/5/2015  14:51:41.603939	112.263096
6/5/2015  14:51:41.634940	112.711191
6/5/2015  14:51:41.644940	112.263096
6/5/2015  14:51:41.654940	112.711191
6/5/2015  14:51:41.664940	112.711191
6/5/2015  14:51:41.695940	112.711191
6/5/2015  14:51:41.705940	112.263096
6/5/2015  14:51:41.715940	112.263096
6/5/2015  14:51:41.725940	111.815001
6/5/2015  14:51:41.757941	111.815001
6/5/2015  14:51:41.767941	112.263096
6/5/2015  14:51:41.777941	112.711191
6/5/2015  14:51:41.787941	110.918812
6/5/2015  14:51:41.821941	112.263096
6/5/2015  14:51:41.831941	111.815001
6/5/2015  14:51:41.841941	111.815001
6/5/2015  14:51:41.851941	111.815001
6/5/2015  14:51:41.883942	112.711191
6/5/2015  14:51:41.893942	112.711191
6/5/2015  14:51:41.903942	111.815001
6/5/2015  14:51:41.913942	112.711191
6/5/2015  14:51:41.945942	112.711191
6/5/2015  14:51:41.955942	111.815001
6/5/2015  14:51:41.965942	112.263096
6/5/2015  14:51:41.975942	111.815001
6/5/2015  14:51:42.006943	112.711191
6/5/2015  14:51:42.016943	113.159286
6/5/2015  14:51:42.026943	112.711191
6/5/2015  14:51:42.036943	112.263096
6/5/2015  14:51:42.065944	112.263096
6/5/2015  14:51:42.075944	112.263096
6/5/2015  14:51:42.085944	112.711191
6/5/2015  14:51:42.095944	112.711191
6/5/2015  14:51:42.126945	111.815001
6/5/2015  14:51:42.136945	112.711191
6/5/2015  14:51:42.146945	113.159286
6/5/2015  14:51:42.156945	112.263096
6/5/2015  14:51:42.194945	112.711191
6/5/2015  14:51:42.204945	112.263096
6/5/2015  14:51:42.214945	113.159286
6/5/2015  14:51:42.224945	112.711191
6/5/2015  14:51:42.292946	112.263096
6/5/2015  14:51:42.302946	112.263096
6/5/2015  14:51:42.312946	113.159286
6/5/2015  14:51:42.322946	112.711191
6/5/2015  14:51:42.353947	112.711191
6/5/2015  14:51:42.363947	112.711191
6/5/2015  14:51:42.373947	113.159286
6/5/2015  14:51:42.383947	112.711191
6/5/2015  14:51:42.414947	111.815001
6/5/2015  14:51:42.424947	112.711191
6/5/2015  14:51:42.434947	112.711191
6/5/2015  14:51:42.444947	112.263096
6/5/2015  14:51:42.475948	112.711191
6/5/2015  14:51:42.485948	112.711191
6/5/2015  14:51:42.495948	112.711191
6/5/2015  14:51:42.505948	112.711191
6/5/2015  14:51:42.536949	112.263096
6/5/2015  14:51:42.546949	112.711191
6/5/2015  14:51:42.556949	112.711191
6/5/2015  14:51:42.566949	112.263096
6/5/2015  14:51:42.599949	113.159286
6/5/2015  14:51:42.609949	112.711191
6/5/2015  14:51:42.619949	112.711191
6/5/2015  14:51:42.629949	112.263096
6/5/2015  14:51:42.662950	113.159286
6/5/2015  14:51:42.672950	113.159286
6/5/2015  14:51:42.682950	113.607380
6/5/2015  14:51:42.692950	112.263096
6/5/2015  14:51:42.724950	112.711191
6/5/2015  14:51:42.734950	112.263096
6/5/2015  14:51:42.744950	112.711191
6/5/2015  14:51:42.754950	112.711191
6/5/2015  14:51:42.790951	112.711191
6/5/2015  14:51:42.800951	112.263096
6/5/2015  14:51:42.810951	112.711191
6/5/2015  14:51:42.820951	112.711191
6/5/2015  14:51:42.848952	112.263096
6/5/2015  14:51:42.858952	112.263096
6/5/2015  14:51:42.868952	113.159286
6/5/2015  14:51:42.878952	113.159286
6/5/2015  14:51:42.909952	113.159286
6/5/2015  14:51:42.919952	112.711191
6/5/2015  14:51:42.929952	112.711191
6/5/2015  14:51:42.939952	113.159286
6/5/2015  14:51:42.972953	112.711191
6/5/2015  14:51:42.982953	112.711191
6/5/2015  14:51:42.992953	112.263096
6/5/2015  14:51:43.002953	112.711191
6/5/2015  14:51:43.035953	112.263096
6/5/2015  14:51:43.045953	112.263096
6/5/2015  14:51:43.055953	112.711191
6/5/2015  14:51:43.065953	112.711191
6/5/2015  14:51:43.098954	113.159286
6/5/2015  14:51:43.108954	112.263096
6/5/2015  14:51:43.118954	112.711191
6/5/2015  14:51:43.128954	113.607380
6/5/2015  14:51:43.161955	112.711191
6/5/2015  14:51:43.171955	112.711191
6/5/2015  14:51:43.181955	113.159286
6/5/2015  14:51:43.191955	113.159286
6/5/2015  14:51:43.222955	112.711191
6/5/2015  14:51:43.232955	113.159286
6/5/2015  14:51:43.242955	112.711191
6/5/2015  14:51:43.252955	112.711191
6/5/2015  14:51:43.281956	113.159286
6/5/2015  14:51:43.291956	113.159286
6/5/2015  14:51:43.301956	113.159286
6/5/2015  14:51:43.311956	113.159286
6/5/2015  14:51:43.341957	113.159286
6/5/2015  14:51:43.351957	112.711191
6/5/2015  14:51:43.361957	112.711191
6/5/2015  14:51:43.371957	113.159286
6/5/2015  14:51:43.402957	112.711191
6/5/2015  14:51:43.412957	113.159286
6/5/2015  14:51:43.422957	112.263096
6/5/2015  14:51:43.432957	113.159286
6/5/2015  14:51:43.463958	113.159286
6/5/2015  14:51:43.473958	113.159286
6/5/2015  14:51:43.483958	113.159286
6/5/2015  14:51:43.493958	112.711191
6/5/2015  14:51:43.523958	112.711191
6/5/2015  14:51:43.533958	113.159286
6/5/2015  14:51:43.543958	113.159286
6/5/2015  14:51:43.553958	113.159286
6/5/2015  14:51:43.584959	113.159286
6/5/2015  14:51:43.594959	113.159286
6/5/2015  14:51:43.604959	113.159286
6/5/2015  14:51:43.614959	113.159286
6/5/2015  14:51:43.647960	112.711191
6/5/2015  14:51:43.657960	112.711191
6/5/2015  14:51:43.667960	113.607380
6/5/2015  14:51:43.677960	113.159286
6/5/2015  14:51:43.709960	113.159286
6/5/2015  14:51:43.719960	113.159286
6/5/2015  14:51:43.729960	112.711191
6/5/2015  14:51:43.739960	112.711191
6/5/2015  14:51:43.773961	113.159286
6/5/2015  14:51:43.783961	113.607380
6/5/2015  14:51:43.793961	113.159286
6/5/2015  14:51:43.803961	113.607380
6/5/2015  14:51:43.835961	112.711191
6/5/2015  14:51:43.845961	112.263096
6/5/2015  14:51:43.855961	113.607380
6/5/2015  14:51:43.865961	113.159286
6/5/2015  14:51:43.895962	112.711191
6/5/2015  14:51:43.905962	113.159286
6/5/2015  14:51:43.915962	112.263096
6/5/2015  14:51:43.925962	113.159286
6/5/2015  14:51:43.955963	113.159286
6/5/2015  14:51:43.965963	113.159286
6/5/2015  14:51:43.975963	112.711191
6/5/2015  14:51:43.985963	112.711191
6/5/2015  14:51:44.024963	113.159286
6/5/2015  14:51:44.034963	112.711191
6/5/2015  14:51:44.044963	113.159286
6/5/2015  14:51:44.054963	113.159286
6/5/2015  14:51:44.086964	113.607380
6/5/2015  14:51:44.096964	113.159286
6/5/2015  14:51:44.106964	113.607380
6/5/2015  14:51:44.116964	113.159286
6/5/2015  14:51:44.152965	112.711191
6/5/2015  14:51:44.162965	113.607380
6/5/2015  14:51:44.172965	113.159286
6/5/2015  14:51:44.182965	112.711191
6/5/2015  14:51:44.219965	113.607380
6/5/2015  14:51:44.229965	113.159286
6/5/2015  14:51:44.239965	113.607380
6/5/2015  14:51:44.249965	113.159286
6/5/2015  14:51:44.282966	113.159286
6/5/2015  14:51:44.292966	113.159286
6/5/2015  14:51:44.302966	113.159286
6/5/2015  14:51:44.312966	113.159286
6/5/2015  14:51:44.346967	114.055475
6/5/2015  14:51:44.356967	112.711191
6/5/2015  14:51:44.366967	114.055475
6/5/2015  14:51:44.376967	113.607380
6/5/2015  14:51:44.409967	113.607380
6/5/2015  14:51:44.419967	113.159286
6/5/2015  14:51:44.429967	114.055475
6/5/2015  14:51:44.439967	113.607380
6/5/2015  14:51:44.470968	113.607380
6/5/2015  14:51:44.480968	113.607380
6/5/2015  14:51:44.490968	113.159286
6/5/2015  14:51:44.500968	113.607380
6/5/2015  14:51:44.530968	113.159286
6/5/2015  14:51:44.540968	113.607380
6/5/2015  14:51:44.550968	113.607380
6/5/2015  14:51:44.560968	113.159286
6/5/2015  14:51:44.591969	113.607380
6/5/2015  14:51:44.601969	113.607380
6/5/2015  14:51:44.611969	113.607380
6/5/2015  14:51:44.621969	113.607380
6/5/2015  14:51:44.652970	114.503570
6/5/2015  14:51:44.662970	114.503570
6/5/2015  14:51:44.672970	113.607380
6/5/2015  14:51:44.682970	113.607380
6/5/2015  14:51:44.714970	114.503570
6/5/2015  14:51:44.724970	113.607380
6/5/2015  14:51:44.734970	113.607380
6/5/2015  14:51:44.744970	113.607380
6/5/2015  14:51:44.775971	113.159286
6/5/2015  14:51:44.785971	113.159286
6/5/2015  14:51:44.795971	113.159286
6/5/2015  14:51:44.805971	113.607380
6/5/2015  14:51:44.836972	113.159286
6/5/2015  14:51:44.846972	113.607380
6/5/2015  14:51:44.856972	113.159286
6/5/2015  14:51:44.866972	113.607380
6/5/2015  14:51:44.896972	113.607380
6/5/2015  14:51:44.906972	114.055475
6/5/2015  14:51:44.916972	113.607380
6/5/2015  14:51:44.926972	113.607380
6/5/2015  14:51:44.957973	113.607380
6/5/2015  14:51:44.967973	114.055475
6/5/2015  14:51:44.977973	114.055475
6/5/2015  14:51:44.987973	113.607380
6/5/2015  14:51:45.024973	113.607380
6/5/2015  14:51:45.034973	113.607380
6/5/2015  14:51:45.044973	113.607380
6/5/2015  14:51:45.054973	114.055475
6/5/2015  14:51:45.085974	113.607380
6/5/2015  14:51:45.095974	113.607380
6/5/2015  14:51:45.105974	114.503570
6/5/2015  14:51:45.115974	113.607380
6/5/2015  14:51:45.145975	113.607380
6/5/2015  14:51:45.155975	113.159286
6/5/2015  14:51:45.165975	113.607380
6/5/2015  14:51:45.175975	112.711191
6/5/2015  14:51:45.205975	114.055475
6/5/2015  14:51:45.215975	113.607380
6/5/2015  14:51:45.225975	113.607380
6/5/2015  14:51:45.235975	114.503570
6/5/2015  14:51:45.267976	113.607380
6/5/2015  14:51:45.277976	114.055475
6/5/2015  14:51:45.287976	113.607380
6/5/2015  14:51:45.297976	114.055475
6/5/2015  14:51:45.330976	114.055475
6/5/2015  14:51:45.340976	114.055475
6/5/2015  14:51:45.350976	114.503570
6/5/2015  14:51:45.360976	114.503570
6/5/2015  14:51:45.393977	114.055475
6/5/2015  14:51:45.403977	113.607380
6/5/2015  14:51:45.413977	113.607380
6/5/2015  14:51:45.423977	114.055475
6/5/2015  14:51:45.455978	114.055475
6/5/2015  14:51:45.465978	113.607380
6/5/2015  14:51:45.475978	114.503570
6/5/2015  14:51:45.485978	113.607380
6/5/2015  14:51:45.516978	114.055475
6/5/2015  14:51:45.526978	114.055475
6/5/2015  14:51:45.536978	114.055475
6/5/2015  14:51:45.546978	114.503570
6/5/2015  14:51:45.579979	114.503570
6/5/2015  14:51:45.589979	113.607380
6/5/2015  14:51:45.599979	114.055475
6/5/2015  14:51:45.609979	114.503570
6/5/2015  14:51:45.640979	114.055475
6/5/2015  14:51:45.650979	113.159286
6/5/2015  14:51:45.660979	113.607380
6/5/2015  14:51:45.670979	114.055475
6/5/2015  14:51:45.702980	114.055475
6/5/2015  14:51:45.712980	114.503570
6/5/2015  14:51:45.722980	113.607380
6/5/2015  14:51:45.732980	114.055475
6/5/2015  14:51:45.762981	114.503570
6/5/2015  14:51:45.772981	114.503570
6/5/2015  14:51:45.782981	114.503570
6/5/2015  14:51:45.792981	114.055475
6/5/2015  14:51:45.824981	114.951665
6/5/2015  14:51:45.834981	114.055475
6/5/2015  14:51:45.844981	114.503570
6/5/2015  14:51:45.854981	114.055475
6/5/2015  14:51:45.886982	114.055475
6/5/2015  14:51:45.896982	114.055475
6/5/2015  14:51:45.906982	114.055475
6/5/2015  14:51:45.916982	113.607380
6/5/2015  14:51:45.946983	114.055475
6/5/2015  14:51:45.956983	114.503570
6/5/2015  14:51:45.966983	114.503570
6/5/2015  14:51:45.976983	113.607380
6/5/2015  14:51:46.009983	114.055475
6/5/2015  14:51:46.019983	114.055475
6/5/2015  14:51:46.029983	114.055475
6/5/2015  14:51:46.039983	114.503570
6/5/2015  14:51:46.070984	114.503570
6/5/2015  14:51:46.080984	114.503570
6/5/2015  14:51:46.090984	114.503570
6/5/2015  14:51:46.100984	114.055475
6/5/2015  14:51:46.132985	114.055475
6/5/2015  14:51:46.142985	113.607380
6/5/2015  14:51:46.152985	114.055475
6/5/2015  14:51:46.162985	113.607380
6/5/2015  14:51:46.202985	114.503570
6/5/2015  14:51:46.212985	114.503570
6/5/2015  14:51:46.222985	114.055475
6/5/2015  14:51:46.232985	114.055475
6/5/2015  14:51:46.265986	114.055475
6/5/2015  14:51:46.275986	114.503570
6/5/2015  14:51:46.285986	114.503570
6/5/2015  14:51:46.295986	113.607380
6/5/2015  14:51:46.326986	113.607380
6/5/2015  14:51:46.336986	114.055475
6/5/2015  14:51:46.346986	114.055475
6/5/2015  14:51:46.356986	114.055475
6/5/2015  14:51:46.388987	114.055475
6/5/2015  14:51:46.398987	114.503570
6/5/2015  14:51:46.408987	114.503570
6/5/2015  14:51:46.418987	113.607380
6/5/2015  14:51:46.450988	114.503570
6/5/2015  14:51:46.460988	114.951665
6/5/2015  14:51:46.470988	114.055475
6/5/2015  14:51:46.480988	114.055475
6/5/2015  14:51:46.512988	113.607380
6/5/2015  14:51:46.522988	114.055475
6/5/2015  14:51:46.532988	114.951665
6/5/2015  14:51:46.542988	114.055475
6/5/2015  14:51:46.573989	113.159286
6/5/2015  14:51:46.583989	114.055475
6/5/2015  14:51:46.593989	114.055475
6/5/2015  14:51:46.603989	114.055475
6/5/2015  14:51:46.635990	114.503570
6/5/2015  14:51:46.645990	114.055475
6/5/2015  14:51:46.655990	113.159286
6/5/2015  14:51:46.665990	114.055475
6/5/2015  14:51:46.696990	114.503570
6/5/2015  14:51:46.706990	114.055475
6/5/2015  14:51:46.716990	114.503570
6/5/2015  14:51:46.726990	114.055475
6/5/2015  14:51:46.759991	115.399759
6/5/2015  14:51:46.769991	114.503570
6/5/2015  14:51:46.779991	114.503570
6/5/2015  14:51:46.789991	114.503570
6/5/2015  14:51:46.826992	114.951665
6/5/2015  14:51:46.836992	114.055475
6/5/2015  14:51:46.846992	114.503570
6/5/2015  14:51:46.856992	114.503570
6/5/2015  14:51:46.886992	114.055475
6/5/2015  14:51:46.896992	114.503570
6/5/2015  14:51:46.906992	114.055475
6/5/2015  14:51:46.916992	114.055475
6/5/2015  14:51:46.948993	114.503570
6/5/2015  14:51:46.958993	114.503570
6/5/2015  14:51:46.968993	114.055475
6/5/2015  14:51:46.978993	114.055475
6/5/2015  14:51:47.010993	114.503570
6/5/2015  14:51:47.020993	114.503570
6/5/2015  14:51:47.030993	114.055475
6/5/2015  14:51:47.040993	113.607380
6/5/2015  14:51:47.072994	113.607380
6/5/2015  14:51:47.082994	114.503570
6/5/2015  14:51:47.092994	114.055475
6/5/2015  14:51:47.102994	114.503570
6/5/2015  14:51:47.134994	114.503570
6/5/2015  14:51:47.144994	114.055475
6/5/2015  14:51:47.154994	114.055475
6/5/2015  14:51:47.164994	114.503570
6/5/2015  14:51:47.194995	114.055475
6/5/2015  14:51:47.204995	113.607380
6/5/2015  14:51:47.214995	114.055475
6/5/2015  14:51:47.224995	114.951665
6/5/2015  14:51:47.253996	114.951665
6/5/2015  14:51:47.263996	114.503570
6/5/2015  14:51:47.273996	114.503570
6/5/2015  14:51:47.283996	114.951665
6/5/2015  14:51:47.313996	114.055475
6/5/2015  14:51:47.323996	114.951665
6/5/2015  14:51:47.333996	114.503570
6/5/2015  14:51:47.343996	114.503570
6/5/2015  14:51:47.375997	114.055475
6/5/2015  14:51:47.385997	114.503570
6/5/2015  14:51:47.395997	114.503570
6/5/2015  14:51:47.405997	114.055475
6/5/2015  14:51:47.436997	114.503570
6/5/2015  14:51:47.446997	114.503570
6/5/2015  14:51:47.456997	114.951665
6/5/2015  14:51:47.466997	114.055475
6/5/2015  14:51:47.498998	114.503570
6/5/2015  14:51:47.508998	114.503570
6/5/2015  14:51:47.518998	114.055475
6/5/2015  14:51:47.528998	115.399759
6/5/2015  14:51:47.559998	114.055475
6/5/2015  14:51:47.569998	114.503570
6/5/2015  14:51:47.579998	114.503570
6/5/2015  14:51:47.589998	114.503570
6/5/2015  14:51:47.620999	114.055475
6/5/2015  14:51:47.630999	114.055475
6/5/2015  14:51:47.640999	114.055475
6/5/2015  14:51:47.650999	114.503570
6/5/2015  14:51:47.684000	114.503570
6/5/2015  14:51:47.694000	113.607380
6/5/2015  14:51:47.704000	114.055475
6/5/2015  14:51:47.714000	114.055475
6/5/2015  14:51:47.745001	114.503570
6/5/2015  14:51:47.755001	114.055475
6/5/2015  14:51:47.765001	114.503570
6/5/2015  14:51:47.775001	114.503570
6/5/2015  14:51:47.807001	114.951665
6/5/2015  14:51:47.817001	114.503570
6/5/2015  14:51:47.827001	114.055475
6/5/2015  14:51:47.837001	114.503570
6/5/2015  14:51:47.866002	114.503570
6/5/2015  14:51:47.876002	114.503570
6/5/2015  14:51:47.886002	114.055475
6/5/2015  14:51:47.896002	114.503570
6/5/2015  14:51:47.928002	114.503570
6/5/2015  14:51:47.938002	114.503570
6/5/2015  14:51:47.948002	114.951665
6/5/2015  14:51:47.958002	114.503570
6/5/2015  14:51:47.989003	114.951665
6/5/2015  14:51:47.999003	114.055475
6/5/2015  14:51:48.009003	114.951665
6/5/2015  14:51:48.019003	114.503570
6/5/2015  14:51:48.052004	114.055475
6/5/2015  14:51:48.062004	114.503570
6/5/2015  14:51:48.072004	114.951665
6/5/2015  14:51:48.082004	114.503570
6/5/2015  14:51:48.112004	114.503570
6/5/2015  14:51:48.122004	114.055475
6/5/2015  14:51:48.132004	113.607380
6/5/2015  14:51:48.142004	114.503570
6/5/2015  14:51:48.175005	114.503570
6/5/2015  14:51:48.185005	114.055475
6/5/2015  14:51:48.195005	114.951665
6/5/2015  14:51:48.205005	114.055475
6/5/2015  14:51:48.244006	114.503570
6/5/2015  14:51:48.254006	114.503570
6/5/2015  14:51:48.264006	114.503570
6/5/2015  14:51:48.274006	115.399759
6/5/2015  14:51:48.307006	114.055475
6/5/2015  14:51:48.317006	114.503570
6/5/2015  14:51:48.327006	114.951665
6/5/2015  14:51:48.337006	114.503570
6/5/2015  14:51:48.370007	114.055475
6/5/2015  14:51:48.380007	114.503570
6/5/2015  14:51:48.390007	114.503570
6/5/2015  14:51:48.400007	114.503570
6/5/2015  14:51:48.429008	114.951665
6/5/2015  14:51:48.439008	114.055475
6/5/2015  14:51:48.449008	114.503570
6/5/2015  14:51:48.459008	114.055475
6/5/2015  14:51:48.491008	115.399759
6/5/2015  14:51:48.501008	114.951665
6/5/2015  14:51:48.511008	114.055475
6/5/2015  14:51:48.521008	114.951665
6/5/2015  14:51:48.552009	114.055475
6/5/2015  14:51:48.562009	114.503570
6/5/2015  14:51:48.572009	114.503570
6/5/2015  14:51:48.582009	114.951665
6/5/2015  14:51:48.613009	114.503570
6/5/2015  14:51:48.623009	114.055475
6/5/2015  14:51:48.633009	114.503570
6/5/2015  14:51:48.643009	114.503570
6/5/2015  14:51:48.674010	114.503570
6/5/2015  14:51:48.684010	114.503570
6/5/2015  14:51:48.694010	114.055475
6/5/2015  14:51:48.704010	114.055475
6/5/2015  14:51:48.736011	114.503570
6/5/2015  14:51:48.746011	114.503570
6/5/2015  14:51:48.756011	114.951665
6/5/2015  14:51:48.766011	114.503570
6/5/2015  14:51:48.797011	114.503570
6/5/2015  14:51:48.807011	114.503570
6/5/2015  14:51:48.817011	114.951665
6/5/2015  14:51:48.827011	114.503570
6/5/2015  14:51:48.858012	114.055475
6/5/2015  14:51:48.868012	115.399759
6/5/2015  14:51:48.878012	114.055475
6/5/2015  14:51:48.888012	114.951665
6/5/2015  14:51:48.917012	114.503570
6/5/2015  14:51:48.927012	114.055475
6/5/2015  14:51:48.937012	114.503570
6/5/2015  14:51:48.947012	114.503570
6/5/2015  14:51:48.977013	114.503570
6/5/2015  14:51:48.987013	114.503570
6/5/2015  14:51:48.997013	114.055475
6/5/2015  14:51:49.007013	114.503570
6/5/2015  14:51:49.037014	114.951665
6/5/2015  14:51:49.047014	114.951665
6/5/2015  14:51:49.057014	114.503570
6/5/2015  14:51:49.067014	114.951665
6/5/2015  14:51:49.099014	114.503570
6/5/2015  14:51:49.109014	114.503570
6/5/2015  14:51:49.119014	114.951665
6/5/2015  14:51:49.129014	114.951665
6/5/2015  14:51:49.164015	114.503570
6/5/2015  14:51:49.174015	114.503570
6/5/2015  14:51:49.184015	114.503570
6/5/2015  14:51:49.194015	114.503570
6/5/2015  14:51:49.227015	114.503570
6/5/2015  14:51:49.237015	114.503570
6/5/2015  14:51:49.247015	114.503570
6/5/2015  14:51:49.257015	115.399759
6/5/2015  14:51:49.289016	114.503570
6/5/2015  14:51:49.299016	114.055475
6/5/2015  14:51:49.309016	114.055475
6/5/2015  14:51:49.319016	114.055475
6/5/2015  14:51:49.352017	114.503570
6/5/2015  14:51:49.362017	114.951665
6/5/2015  14:51:49.372017	114.503570
6/5/2015  14:51:49.382017	114.503570
6/5/2015  14:51:49.413017	114.503570
6/5/2015  14:51:49.423017	114.951665
6/5/2015  14:51:49.433017	114.951665
6/5/2015  14:51:49.443017	114.503570
6/5/2015  14:51:49.475018	114.503570
6/5/2015  14:51:49.485018	114.503570
6/5/2015  14:51:49.495018	115.399759
6/5/2015  14:51:49.505018	114.503570
6/5/2015  14:51:49.537018	114.503570
6/5/2015  14:51:49.547018	114.503570
6/5/2015  14:51:49.557018	114.503570
6/5/2015  14:51:49.567018	114.503570
6/5/2015  14:51:49.597019	114.503570
6/5/2015  14:51:49.607019	114.055475
6/5/2015  14:51:49.617019	114.503570
6/5/2015  14:51:49.627019	114.503570
6/5/2015  14:51:49.657020	114.951665
6/5/2015  14:51:49.667020	114.503570
6/5/2015  14:51:49.677020	114.503570
6/5/2015  14:51:49.687020	114.503570
6/5/2015  14:51:49.719020	114.055475
6/5/2015  14:51:49.729020	114.503570
6/5/2015  14:51:49.739020	114.503570
6/5/2015  14:51:49.749020	114.503570
6/5/2015  14:51:49.782021	114.951665
6/5/2015  14:51:49.792021	114.503570
6/5/2015  14:51:49.802021	115.399759
6/5/2015  14:51:49.812021	114.503570
6/5/2015  14:51:49.848021	114.503570
6/5/2015  14:51:49.858021	114.055475
6/5/2015  14:51:49.868021	114.503570
6/5/2015  14:51:49.878021	114.951665
6/5/2015  14:51:49.910022	114.951665
6/5/2015  14:51:49.920022	114.951665
6/5/2015  14:51:49.930022	114.951665
6/5/2015  14:51:49.940022	114.503570
6/5/2015  14:51:49.971023	114.951665
6/5/2015  14:51:49.981023	114.503570
6/5/2015  14:51:49.991023	114.503570
6/5/2015  14:51:50.001023	114.503570
6/5/2015  14:51:50.033023	114.951665
6/5/2015  14:51:50.043023	114.503570
6/5/2015  14:51:50.053023	114.951665
6/5/2015  14:51:50.063023	114.055475
6/5/2015  14:51:50.131024	115.399759
6/5/2015  14:51:50.141024	114.503570
6/5/2015  14:51:50.151024	114.055475
6/5/2015  14:51:50.161024	115.399759
6/5/2015  14:51:50.194025	115.399759
6/5/2015  14:51:50.204025	115.399759
6/5/2015  14:51:50.214025	114.503570
6/5/2015  14:51:50.224025	114.503570
6/5/2015  14:51:50.273026	114.503570
6/5/2015  14:51:50.283026	114.503570
6/5/2015  14:51:50.293026	114.951665
6/5/2015  14:51:50.303026	115.399759
6/5/2015  14:51:50.333026	114.951665
6/5/2015  14:51:50.343026	114.503570
6/5/2015  14:51:50.353026	114.503570
6/5/2015  14:51:50.363026	114.503570
6/5/2015  14:51:50.394027	114.951665
6/5/2015  14:51:50.404027	114.503570
6/5/2015  14:51:50.414027	114.951665
6/5/2015  14:51:50.424027	114.055475
6/5/2015  14:51:50.455028	114.503570
6/5/2015  14:51:50.465028	114.951665
6/5/2015  14:51:50.475028	114.503570
6/5/2015  14:51:50.485028	115.399759
6/5/2015  14:51:50.518028	114.503570
6/5/2015  14:51:50.528028	115.399759
6/5/2015  14:51:50.538028	114.503570
6/5/2015  14:51:50.548028	114.951665
6/5/2015  14:51:50.581029	114.503570
6/5/2015  14:51:50.591029	114.951665
6/5/2015  14:51:50.601029	114.503570
6/5/2015  14:51:50.611029	114.951665
6/5/2015  14:51:50.641029	114.503570
6/5/2015  14:51:50.651029	114.951665
6/5/2015  14:51:50.661029	114.055475
6/5/2015  14:51:50.671029	115.399759
6/5/2015  14:51:50.700030	114.951665
6/5/2015  14:51:50.710030	115.399759
6/5/2015  14:51:50.720030	114.503570
6/5/2015  14:51:50.730030	114.503570
6/5/2015  14:51:50.760031	114.951665
6/5/2015  14:51:50.770031	114.951665
6/5/2015  14:51:50.780031	114.503570
6/5/2015  14:51:50.790031	114.951665
6/5/2015  14:51:50.821031	114.503570
6/5/2015  14:51:50.831031	114.503570
6/5/2015  14:51:50.841031	115.399759
6/5/2015  14:51:50.851031	114.951665
6/5/2015  14:51:50.882032	114.503570
6/5/2015  14:51:50.892032	114.503570
6/5/2015  14:51:50.902032	114.951665
6/5/2015  14:51:50.912032	114.951665
6/5/2015  14:51:50.943033	115.399759
6/5/2015  14:51:50.953033	114.503570
6/5/2015  14:51:50.963033	114.951665
6/5/2015  14:51:50.973033	115.399759
6/5/2015  14:51:51.006033	114.055475
6/5/2015  14:51:51.016033	114.951665
6/5/2015  14:51:51.026033	114.951665
6/5/2015  14:51:51.036033	114.951665
6/5/2015  14:51:51.069034	114.503570
6/5/2015  14:51:51.079034	114.951665
6/5/2015  14:51:51.089034	114.951665
6/5/2015  14:51:51.099034	114.951665
6/5/2015  14:51:51.136034	114.503570
6/5/2015  14:51:51.146034	114.951665
6/5/2015  14:51:51.156034	114.503570
6/5/2015  14:51:51.166034	114.951665
6/5/2015  14:51:51.232036	114.503570
6/5/2015  14:51:51.242036	114.951665
6/5/2015  14:51:51.252036	114.503570
6/5/2015  14:51:51.262036	114.951665
6/5/2015  14:51:51.293036	114.951665
6/5/2015  14:51:51.303036	114.951665
6/5/2015  14:51:51.313036	114.503570
6/5/2015  14:51:51.323036	114.951665
6/5/2015  14:51:51.354037	114.503570
6/5/2015  14:51:51.364037	114.503570
6/5/2015  14:51:51.374037	114.951665
6/5/2015  14:51:51.384037	114.951665
6/5/2015  14:51:51.415037	115.399759
6/5/2015  14:51:51.425037	114.951665
6/5/2015  14:51:51.435037	114.503570
6/5/2015  14:51:51.445037	114.951665
6/5/2015  14:51:51.476038	115.399759
6/5/2015  14:51:51.486038	115.399759
6/5/2015  14:51:51.496038	114.503570
6/5/2015  14:51:51.506038	114.951665
6/5/2015  14:51:51.556039	115.399759
6/5/2015  14:51:51.566039	114.951665
6/5/2015  14:51:51.576039	115.399759
6/5/2015  14:51:51.586039	114.951665
6/5/2015  14:51:51.619040	115.399759
6/5/2015  14:51:51.629040	114.951665
6/5/2015  14:51:51.639040	114.503570
6/5/2015  14:51:51.649040	114.951665
6/5/2015  14:51:51.680040	114.951665
6/5/2015  14:51:51.690040	114.951665
6/5/2015  14:51:51.700040	114.503570
6/5/2015  14:51:51.710040	114.951665
6/5/2015  14:51:51.746041	114.951665
6/5/2015  14:51:51.756041	114.503570
6/5/2015  14:51:51.766041	115.399759
6/5/2015  14:51:51.776041	114.503570
6/5/2015  14:51:51.807041	114.951665
6/5/2015  14:51:51.817041	114.503570
6/5/2015  14:51:51.827041	114.503570
6/5/2015  14:51:51.837041	115.847854
6/5/2015  14:51:51.868042	115.399759
6/5/2015  14:51:51.878042	114.055475
6/5/2015  14:51:51.888042	114.503570
6/5/2015  14:51:51.898042	114.503570
6/5/2015  14:51:51.929042	115.399759
6/5/2015  14:51:51.939042	114.951665
6/5/2015  14:51:51.949042	114.951665
6/5/2015  14:51:51.959042	114.951665
6/5/2015  14:51:51.990043	114.503570
6/5/2015  14:51:52.000043	114.951665
6/5/2015  14:51:52.010043	114.503570
6/5/2015  14:51:52.020043	114.503570
6/5/2015  14:51:52.053044	114.951665
6/5/2015  14:51:52.063044	114.503570
6/5/2015  14:51:52.073044	114.951665
6/5/2015  14:51:52.083044	115.847854
6/5/2015  14:51:52.115044	114.951665
6/5/2015  14:51:52.125044	114.951665
6/5/2015  14:51:52.135044	114.951665
6/5/2015  14:51:52.145044	114.951665
6/5/2015  14:51:52.177045	115.399759
6/5/2015  14:51:52.187045	114.503570
6/5/2015  14:51:52.197045	114.503570
6/5/2015  14:51:52.207045	114.951665
6/5/2015  14:51:52.241045	114.951665
6/5/2015  14:51:52.251045	114.951665
6/5/2015  14:51:52.261045	114.951665
6/5/2015  14:51:52.271045	114.951665
6/5/2015  14:51:52.301046	114.055475
6/5/2015  14:51:52.311046	114.503570
6/5/2015  14:51:52.321046	114.951665
6/5/2015  14:51:52.331046	114.951665
6/5/2015  14:51:52.360047	114.055475
6/5/2015  14:51:52.370047	114.951665
6/5/2015  14:51:52.380047	114.503570
6/5/2015  14:51:52.390047	114.503570
6/5/2015  14:51:52.421047	114.503570
6/5/2015  14:51:52.431047	114.951665
6/5/2015  14:51:52.441047	114.503570
6/5/2015  14:51:52.451047	114.951665
6/5/2015  14:51:52.483048	114.503570
6/5/2015  14:51:52.493048	114.951665
6/5/2015  14:51:52.503048	114.503570
6/5/2015  14:51:52.513048	114.503570
6/5/2015  14:51:52.546049	114.951665
6/5/2015  14:51:52.556049	114.055475
6/5/2015  14:51:52.566049	114.503570
6/5/2015  14:51:52.576049	114.503570
6/5/2015  14:51:52.609049	114.503570
6/5/2015  14:51:52.619049	114.503570
6/5/2015  14:51:52.629049	114.503570
6/5/2015  14:51:52.639049	114.503570
6/5/2015  14:51:52.671050	114.503570
6/5/2015  14:51:52.681050	114.951665
6/5/2015  14:51:52.691050	114.503570
6/5/2015  14:51:52.701050	114.503570
6/5/2015  14:51:52.734051	115.399759
6/5/2015  14:51:52.744051	115.847854
6/5/2015  14:51:52.754051	114.503570
6/5/2015  14:51:52.764051	114.951665
6/5/2015  14:51:52.797051	114.503570
6/5/2015  14:51:52.807051	114.503570
6/5/2015  14:51:52.817051	114.503570
6/5/2015  14:51:52.827051	114.951665
6/5/2015  14:51:52.857052	114.951665
6/5/2015  14:51:52.867052	114.503570
6/5/2015  14:51:52.877052	114.503570
6/5/2015  14:51:52.887052	114.503570
6/5/2015  14:51:52.918052	114.951665
6/5/2015  14:51:52.928052	114.503570
6/5/2015  14:51:52.938052	114.503570
6/5/2015  14:51:52.948052	114.951665
6/5/2015  14:51:52.978053	114.503570
6/5/2015  14:51:52.988053	114.503570
6/5/2015  14:51:52.998053	114.951665
6/5/2015  14:51:53.008053	114.951665
6/5/2015  14:51:53.040053	114.503570
6/5/2015  14:51:53.050053	114.951665
6/5/2015  14:51:53.060053	114.503570
6/5/2015  14:51:53.070053	114.503570
6/5/2015  14:51:53.101054	114.951665
6/5/2015  14:51:53.111054	114.503570
6/5/2015  14:51:53.121054	114.503570
6/5/2015  14:51:53.131054	114.503570
6/5/2015  14:51:53.175055	114.055475
6/5/2015  14:51:53.185055	115.399759
6/5/2015  14:51:53.195055	114.055475
6/5/2015  14:51:53.205055	114.503570
6/5/2015  14:51:53.236055	114.503570
6/5/2015  14:51:53.246055	114.503570
6/5/2015  14:51:53.256055	114.503570
6/5/2015  14:51:53.266055	114.055475
6/5/2015  14:51:53.298056	114.503570
6/5/2015  14:51:53.308056	114.503570
6/5/2015  14:51:53.318056	114.503570
6/5/2015  14:51:53.328056	114.951665
6/5/2015  14:51:53.360057	114.503570
6/5/2015  14:51:53.370057	114.951665
6/5/2015  14:51:53.380057	114.503570
6/5/2015  14:51:53.390057	115.399759
6/5/2015  14:51:53.422058	114.503570
6/5/2015  14:51:53.432058	114.951665
6/5/2015  14:51:53.442058	114.503570
6/5/2015  14:51:53.452058	114.951665
6/5/2015  14:51:53.483058	114.503570
6/5/2015  14:51:53.493058	114.503570
6/5/2015  14:51:53.503058	114.503570
6/5/2015  14:51:53.513058	115.399759
6/5/2015  14:51:53.544059	114.951665
6/5/2015  14:51:53.554059	114.503570
6/5/2015  14:51:53.564059	114.503570
6/5/2015  14:51:53.574059	114.951665
6/5/2015  14:51:53.606059	113.607380
6/5/2015  14:51:53.616059	114.503570
6/5/2015  14:51:53.626059	114.951665
6/5/2015  14:51:53.636059	114.951665
6/5/2015  14:51:53.665060	114.503570
6/5/2015  14:51:53.675060	114.503570
6/5/2015  14:51:53.685060	114.951665
6/5/2015  14:51:53.695060	114.503570
6/5/2015  14:51:53.726060	114.055475
6/5/2015  14:51:53.736060	114.951665
6/5/2015  14:51:53.746060	114.503570
6/5/2015  14:51:53.756060	114.503570
6/5/2015  14:51:53.787061	114.503570
6/5/2015  14:51:53.797061	114.503570
6/5/2015  14:51:53.807061	114.055475
6/5/2015  14:51:53.817061	114.503570
6/5/2015  14:51:53.849061	114.951665
6/5/2015  14:51:53.859061	114.503570
6/5/2015  14:51:53.869061	114.503570
6/5/2015  14:51:53.879061	114.951665
6/5/2015  14:51:53.913062	114.503570
6/5/2015  14:51:53.923062	114.503570
6/5/2015  14:51:53.933062	114.503570
6/5/2015  14:51:53.943062	114.503570
6/5/2015  14:51:53.972063	114.951665
6/5/2015  14:51:53.982063	114.055475
6/5/2015  14:51:53.992063	114.503570
6/5/2015  14:51:54.002063	114.951665
6/5/2015  14:51:54.033063	114.503570
6/5/2015  14:51:54.043063	114.503570
6/5/2015  14:51:54.053063	114.503570
6/5/2015  14:51:54.063063	114.503570
6/5/2015  14:51:54.094064	114.055475
6/5/2015  14:51:54.104064	114.055475
6/5/2015  14:51:54.114064	114.503570
6/5/2015  14:51:54.124064	114.503570
6/5/2015  14:51:54.157065	114.503570
6/5/2015  14:51:54.167065	114.503570
6/5/2015  14:51:54.177065	114.951665
6/5/2015  14:51:54.187065	114.951665
6/5/2015  14:51:54.221065	115.399759
6/5/2015  14:51:54.231065	114.951665
6/5/2015  14:51:54.241065	114.503570
6/5/2015  14:51:54.251065	114.951665
6/5/2015  14:51:54.282066	114.503570
6/5/2015  14:51:54.292066	114.503570
6/5/2015  14:51:54.302066	114.503570
6/5/2015  14:51:54.312066	114.503570
6/5/2015  14:51:54.345067	114.951665
6/5/2015  14:51:54.355067	114.055475
6/5/2015  14:51:54.365067	114.503570
6/5/2015  14:51:54.375067	114.951665
6/5/2015  14:51:54.408067	114.503570
6/5/2015  14:51:54.418067	114.503570
6/5/2015  14:51:54.428067	114.503570
6/5/2015  14:51:54.438067	114.055475
6/5/2015  14:51:54.471068	114.503570
6/5/2015  14:51:54.481068	114.503570
6/5/2015  14:51:54.491068	114.055475
6/5/2015  14:51:54.501068	114.503570
6/5/2015  14:51:54.539069	114.503570
6/5/2015  14:51:54.549069	114.503570
6/5/2015  14:51:54.559069	114.951665
6/5/2015  14:51:54.569069	114.503570
6/5/2015  14:51:54.601069	114.503570
6/5/2015  14:51:54.611069	114.055475
6/5/2015  14:51:54.621069	114.503570
6/5/2015  14:51:54.631069	114.503570
6/5/2015  14:51:54.663070	114.951665
6/5/2015  14:51:54.673070	114.951665
6/5/2015  14:51:54.683070	114.055475
6/5/2015  14:51:54.693070	114.503570
6/5/2015  14:51:54.723071	114.503570
6/5/2015  14:51:54.733071	114.503570
6/5/2015  14:51:54.743071	114.503570
6/5/2015  14:51:54.753071	114.503570
6/5/2015  14:51:54.785071	114.503570
6/5/2015  14:51:54.795071	114.055475
6/5/2015  14:51:54.805071	114.503570
6/5/2015  14:51:54.815071	114.055475
6/5/2015  14:51:54.847072	114.503570
6/5/2015  14:51:54.857072	114.503570
6/5/2015  14:51:54.867072	114.503570
6/5/2015  14:51:54.877072	114.503570
6/5/2015  14:51:54.909072	114.503570
6/5/2015  14:51:54.919072	114.055475
6/5/2015  14:51:54.929072	114.503570
6/5/2015  14:51:54.939072	114.503570
6/5/2015  14:51:54.969073	114.503570
6/5/2015  14:51:54.979073	114.503570
6/5/2015  14:51:54.989073	114.503570
6/5/2015  14:51:54.999073	114.055475
6/5/2015  14:51:55.030074	114.951665
6/5/2015  14:51:55.040074	114.951665
6/5/2015  14:51:55.050074	114.503570
6/5/2015  14:51:55.060074	114.055475
6/5/2015  14:51:55.093074	114.951665
6/5/2015  14:51:55.103074	115.399759
6/5/2015  14:51:55.113074	114.503570
6/5/2015  14:51:55.123074	114.503570
6/5/2015  14:51:55.154075	114.503570
6/5/2015  14:51:55.164075	115.399759
6/5/2015  14:51:55.174075	114.055475
6/5/2015  14:51:55.184075	114.055475
6/5/2015  14:51:55.241075	114.503570
6/5/2015  14:51:55.251075	114.055475
6/5/2015  14:51:55.261075	114.055475
6/5/2015  14:51:55.271075	114.503570
6/5/2015  14:51:55.301076	114.503570
6/5/2015  14:51:55.311076	114.503570
6/5/2015  14:51:55.321076	114.055475
6/5/2015  14:51:55.331076	114.503570
6/5/2015  14:51:55.364077	114.951665
6/5/2015  14:51:55.374077	114.503570
6/5/2015  14:51:55.384077	115.399759
6/5/2015  14:51:55.394077	114.055475
6/5/2015  14:51:55.427077	113.607380
6/5/2015  14:51:55.437077	114.951665
6/5/2015  14:51:55.447077	114.055475
6/5/2015  14:51:55.457077	114.951665
6/5/2015  14:51:55.489078	114.055475
6/5/2015  14:51:55.499078	114.055475
6/5/2015  14:51:55.509078	114.503570
6/5/2015  14:51:55.519078	114.055475
6/5/2015  14:51:55.553079	114.503570
6/5/2015  14:51:55.563079	114.951665
6/5/2015  14:51:55.573079	114.055475
6/5/2015  14:51:55.583079	114.503570
6/5/2015  14:51:55.617079	114.503570
6/5/2015  14:51:55.627079	114.503570
6/5/2015  14:51:55.637079	114.055475
6/5/2015  14:51:55.647079	114.503570
6/5/2015  14:51:55.679080	114.503570
6/5/2015  14:51:55.689080	114.951665
6/5/2015  14:51:55.699080	114.055475
6/5/2015  14:51:55.709080	114.503570
6/5/2015  14:51:55.739080	114.951665
6/5/2015  14:51:55.749080	115.399759
6/5/2015  14:51:55.759080	114.503570
6/5/2015  14:51:55.769080	114.503570
6/5/2015  14:51:55.803081	114.055475
6/5/2015  14:51:55.813081	114.055475
6/5/2015  14:51:55.823081	115.399759
6/5/2015  14:51:55.833081	114.055475
6/5/2015  14:51:55.862082	113.607380
6/5/2015  14:51:55.872082	114.951665
6/5/2015  14:51:55.882082	114.503570
6/5/2015  14:51:55.892082	114.503570
6/5/2015  14:51:55.925082	114.503570
6/5/2015  14:51:55.935082	114.503570
6/5/2015  14:51:55.945082	114.055475
6/5/2015  14:51:55.955082	114.503570
6/5/2015  14:51:55.985083	114.951665
6/5/2015  14:51:55.995083	114.503570
6/5/2015  14:51:56.005083	114.951665
6/5/2015  14:51:56.015083	114.055475
6/5/2015  14:51:56.045083	114.503570
6/5/2015  14:51:56.055083	114.055475
6/5/2015  14:51:56.065083	114.503570
6/5/2015  14:51:56.075083	114.503570
6/5/2015  14:51:56.107084	114.503570
6/5/2015  14:51:56.117084	114.503570
6/5/2015  14:51:56.127084	114.055475
6/5/2015  14:51:56.137084	114.503570
6/5/2015  14:51:56.200085	114.503570
6/5/2015  14:51:56.210085	114.503570
6/5/2015  14:51:56.220085	114.055475
6/5/2015  14:51:56.230085	114.503570
6/5/2015  14:51:56.272086	114.951665
6/5/2015  14:51:56.282086	114.951665
6/5/2015  14:51:56.292086	114.055475
6/5/2015  14:51:56.302086	114.055475
6/5/2015  14:51:56.334086	114.055475
6/5/2015  14:51:56.344086	114.503570
6/5/2015  14:51:56.354086	114.503570
6/5/2015  14:51:56.364086	114.503570
6/5/2015  14:51:56.393087	114.503570
6/5/2015  14:51:56.403087	114.951665
6/5/2015  14:51:56.413087	114.503570
6/5/2015  14:51:56.423087	114.055475
6/5/2015  14:51:56.454088	114.951665
6/5/2015  14:51:56.464088	114.951665
6/5/2015  14:51:56.474088	114.503570
6/5/2015  14:51:56.484088	114.503570
6/5/2015  14:51:56.515089	113.607380
6/5/2015  14:51:56.525089	114.951665
6/5/2015  14:51:56.535089	114.951665
6/5/2015  14:51:56.545089	114.055475
6/5/2015  14:51:56.577089	114.503570
6/5/2015  14:51:56.587089	113.607380
6/5/2015  14:51:56.597089	114.503570
6/5/2015  14:51:56.607089	114.055475
6/5/2015  14:51:56.640089	114.055475
6/5/2015  14:51:56.650089	114.503570
6/5/2015  14:51:56.660089	114.055475
6/5/2015  14:51:56.670089	114.503570
6/5/2015  14:51:56.702090	113.607380
6/5/2015  14:51:56.712090	114.503570
6/5/2015  14:51:56.722090	114.055475
6/5/2015  14:51:56.732090	114.055475
6/5/2015  14:51:56.769091	114.503570
6/5/2015  14:51:56.779091	114.503570
6/5/2015  14:51:56.789091	113.607380
6/5/2015  14:51:56.799091	114.503570
6/5/2015  14:51:56.834092	114.055475
6/5/2015  14:51:56.844092	114.503570
6/5/2015  14:51:56.854092	114.503570
6/5/2015  14:51:56.864092	114.055475
6/5/2015  14:51:56.898092	114.951665
6/5/2015  14:51:56.908092	114.055475
6/5/2015  14:51:56.918092	114.055475
6/5/2015  14:51:56.928092	114.503570
6/5/2015  14:51:56.959093	114.055475
6/5/2015  14:51:56.969093	114.055475
6/5/2015  14:51:56.979093	114.503570
6/5/2015  14:51:56.989093	114.503570
6/5/2015  14:51:57.018093	113.607380
6/5/2015  14:51:57.028093	114.951665
6/5/2015  14:51:57.038093	114.503570
6/5/2015  14:51:57.048093	114.055475
6/5/2015  14:51:57.079094	114.503570
6/5/2015  14:51:57.089094	114.055475
6/5/2015  14:51:57.099094	114.055475
6/5/2015  14:51:57.109094	114.503570
6/5/2015  14:51:57.140095	114.503570
6/5/2015  14:51:57.150095	114.055475
6/5/2015  14:51:57.160095	113.607380
6/5/2015  14:51:57.170095	114.951665
6/5/2015  14:51:57.203095	114.055475
6/5/2015  14:51:57.213095	114.951665
6/5/2015  14:51:57.223095	114.503570
6/5/2015  14:51:57.233095	114.055475
6/5/2015  14:51:57.266096	114.503570
6/5/2015  14:51:57.276096	114.503570
6/5/2015  14:51:57.286096	114.055475
6/5/2015  14:51:57.296096	114.055475
6/5/2015  14:51:57.327096	114.503570
6/5/2015  14:51:57.337096	113.607380
6/5/2015  14:51:57.347096	114.503570
6/5/2015  14:51:57.357096	114.055475
6/5/2015  14:51:57.389097	114.951665
6/5/2015  14:51:57.399097	114.055475
6/5/2015  14:51:57.409097	114.055475
6/5/2015  14:51:57.419097	113.607380
6/5/2015  14:51:57.450098	114.055475
6/5/2015  14:51:57.460098	114.503570
6/5/2015  14:51:57.470098	114.503570
6/5/2015  14:51:57.480098	114.503570
6/5/2015  14:51:57.511098	114.503570
6/5/2015  14:51:57.521098	114.503570
6/5/2015  14:51:57.531098	114.503570
6/5/2015  14:51:57.541098	114.055475
6/5/2015  14:51:57.571099	114.055475
6/5/2015  14:51:57.581099	114.055475
6/5/2015  14:51:57.591099	114.503570
6/5/2015  14:51:57.601099	114.055475
6/5/2015  14:51:57.633100	114.503570
6/5/2015  14:51:57.643100	114.503570
6/5/2015  14:51:57.653100	113.607380
6/5/2015  14:51:57.663100	114.055475
6/5/2015  14:51:57.696100	114.055475
6/5/2015  14:51:57.706100	114.503570
6/5/2015  14:51:57.716100	114.503570
6/5/2015  14:51:57.726100	114.055475
6/5/2015  14:51:57.757101	114.503570
6/5/2015  14:51:57.767101	114.055475
6/5/2015  14:51:57.777101	114.055475
6/5/2015  14:51:57.787101	114.055475
6/5/2015  14:51:57.819101	114.503570
6/5/2015  14:51:57.829101	114.055475
6/5/2015  14:51:57.839101	114.503570
6/5/2015  14:51:57.849101	113.607380
6/5/2015  14:51:57.881102	114.951665
6/5/2015  14:51:57.891102	114.055475
6/5/2015  14:51:57.901102	114.055475
6/5/2015  14:51:57.911102	114.951665
6/5/2015  14:51:57.944103	114.055475
6/5/2015  14:51:57.954103	114.503570
6/5/2015  14:51:57.964103	114.503570
6/5/2015  14:51:57.974103	114.503570
6/5/2015  14:51:58.006103	113.159286
6/5/2015  14:51:58.016103	114.055475
6/5/2015  14:51:58.026103	114.055475
6/5/2015  14:51:58.036103	113.607380
6/5/2015  14:51:58.068104	114.503570
6/5/2015  14:51:58.078104	114.055475
6/5/2015  14:51:58.088104	113.607380
6/5/2015  14:51:58.098104	114.503570
6/5/2015  14:51:58.131104	114.055475
6/5/2015  14:51:58.141104	114.503570
6/5/2015  14:51:58.151104	114.055475
6/5/2015  14:51:58.161104	114.055475
6/5/2015  14:51:58.195105	114.055475
6/5/2015  14:51:58.205105	114.503570
6/5/2015  14:51:58.215105	113.607380
6/5/2015  14:51:58.225105	113.607380
6/5/2015  14:51:58.266106	114.055475
6/5/2015  14:51:58.276106	114.055475
6/5/2015  14:51:58.286106	114.503570
6/5/2015  14:51:58.296106	114.055475
6/5/2015  14:51:58.327106	114.503570
6/5/2015  14:51:58.337106	113.607380
6/5/2015  14:51:58.347106	114.055475
6/5/2015  14:51:58.357106	114.055475
6/5/2015  14:51:58.390107	113.159286
6/5/2015  14:51:58.400107	113.607380
6/5/2015  14:51:58.410107	113.607380
6/5/2015  14:51:58.420107	114.055475
6/5/2015  14:51:58.451107	114.055475
6/5/2015  14:51:58.461107	114.055475
6/5/2015  14:51:58.471107	114.503570
6/5/2015  14:51:58.481107	113.607380
6/5/2015  14:51:58.513108	114.055475
6/5/2015  14:51:58.523108	114.055475
6/5/2015  14:51:58.533108	114.055475
6/5/2015  14:51:58.543108	113.159286
6/5/2015  14:51:58.573109	114.503570
6/5/2015  14:51:58.583109	113.607380
6/5/2015  14:51:58.593109	114.055475
6/5/2015  14:51:58.603109	114.503570
6/5/2015  14:51:58.633110	114.503570
6/5/2015  14:51:58.643110	114.055475
6/5/2015  14:51:58.653110	114.055475
6/5/2015  14:51:58.663110	114.503570
6/5/2015  14:51:58.696110	114.055475
6/5/2015  14:51:58.706110	114.055475
6/5/2015  14:51:58.716110	114.503570
6/5/2015  14:51:58.726110	113.607380
6/5/2015  14:51:58.760111	114.503570
6/5/2015  14:51:58.770111	114.055475
6/5/2015  14:51:58.780111	113.607380
6/5/2015  14:51:58.790111	114.055475
6/5/2015  14:51:58.821111	114.055475
6/5/2015  14:51:58.831111	114.055475
6/5/2015  14:51:58.841111	114.055475
6/5/2015  14:51:58.851111	113.607380
6/5/2015  14:51:58.885112	113.607380
6/5/2015  14:51:58.895112	114.503570
6/5/2015  14:51:58.905112	114.951665
6/5/2015  14:51:58.915112	113.607380
6/5/2015  14:51:58.947113	114.055475
6/5/2015  14:51:58.957113	114.055475
6/5/2015  14:51:58.967113	114.503570
6/5/2015  14:51:58.977113	113.607380
6/5/2015  14:51:59.009113	114.055475
6/5/2015  14:51:59.019113	114.055475
6/5/2015  14:51:59.029113	114.055475
6/5/2015  14:51:59.039113	114.055475
6/5/2015  14:51:59.070114	114.055475
6/5/2015  14:51:59.080114	114.503570
6/5/2015  14:51:59.090114	114.055475
6/5/2015  14:51:59.100114	114.055475
6/5/2015  14:51:59.134115	114.055475
6/5/2015  14:51:59.144115	113.607380
6/5/2015  14:51:59.154115	113.607380
6/5/2015  14:51:59.164115	113.607380
6/5/2015  14:51:59.194115	114.055475
6/5/2015  14:51:59.204115	114.055475
6/5/2015  14:51:59.214115	114.055475
6/5/2015  14:51:59.224115	114.503570
6/5/2015  14:51:59.255115	114.055475
6/5/2015  14:51:59.265115	114.055475
6/5/2015  14:51:59.275115	113.607380
6/5/2015  14:51:59.285115	114.503570
6/5/2015  14:51:59.316116	114.055475
6/5/2015  14:51:59.326116	113.607380
6/5/2015  14:51:59.336116	114.055475
6/5/2015  14:51:59.346116	114.503570
6/5/2015  14:51:59.379117	113.607380
6/5/2015  14:51:59.389117	114.503570
6/5/2015  14:51:59.399117	113.607380
6/5/2015  14:51:59.409117	114.055475
6/5/2015  14:51:59.441117	114.055475
6/5/2015  14:51:59.451117	113.159286
6/5/2015  14:51:59.461117	114.503570
6/5/2015  14:51:59.471117	114.055475
6/5/2015  14:51:59.503118	114.055475
6/5/2015  14:51:59.513118	113.607380
6/5/2015  14:51:59.523118	114.055475
6/5/2015  14:51:59.533118	113.607380
6/5/2015  14:51:59.565119	114.055475
6/5/2015  14:51:59.575119	114.055475
6/5/2015  14:51:59.585119	114.055475
6/5/2015  14:51:59.595119	114.055475
6/5/2015  14:51:59.626120	113.607380
6/5/2015  14:51:59.636120	113.607380
6/5/2015  14:51:59.646120	113.607380
6/5/2015  14:51:59.656120	113.607380
6/5/2015  14:51:59.687120	114.503570
6/5/2015  14:51:59.697120	113.607380
6/5/2015  14:51:59.707120	114.055475
6/5/2015  14:51:59.717120	114.503570
6/5/2015  14:51:59.749121	114.055475
6/5/2015  14:51:59.759121	113.159286
6/5/2015  14:51:59.769121	114.055475
6/5/2015  14:51:59.779121	114.055475
6/5/2015  14:51:59.812121	113.607380
6/5/2015  14:51:59.822121	114.055475
6/5/2015  14:51:59.832121	114.503570
6/5/2015  14:51:59.842121	114.055475
6/5/2015  14:51:59.874122	114.503570
6/5/2015  14:51:59.884122	114.055475
6/5/2015  14:51:59.894122	114.055475
6/5/2015  14:51:59.904122	114.055475
6/5/2015  14:51:59.936122	114.055475
6/5/2015  14:51:59.946122	114.055475
6/5/2015  14:51:59.956122	114.055475
6/5/2015  14:51:59.966122	114.055475
6/5/2015  14:51:59.997123	113.607380
6/5/2015  14:52:00.007123	113.607380
6/5/2015  14:52:00.017123	113.607380
6/5/2015  14:52:00.027123	114.055475
6/5/2015  14:52:00.059123	113.607380
6/5/2015  14:52:00.069123	114.055475
6/5/2015  14:52:00.079123	113.607380
6/5/2015  14:52:00.089123	113.607380
6/5/2015  14:52:00.130125	114.055475
6/5/2015  14:52:00.140125	113.607380
6/5/2015  14:52:00.150125	113.607380
6/5/2015  14:52:00.160125	113.607380
6/5/2015  14:52:00.195125	113.607380
6/5/2015  14:52:00.205125	114.055475
6/5/2015  14:52:00.215125	113.607380
6/5/2015  14:52:00.225125	114.055475
6/5/2015  14:52:00.256126	114.503570
6/5/2015  14:52:00.266126	114.055475
6/5/2015  14:52:00.276126	113.607380
6/5/2015  14:52:00.286126	114.503570
6/5/2015  14:52:00.319126	113.607380
6/5/2015  14:52:00.329126	113.607380
6/5/2015  14:52:00.339126	113.159286
6/5/2015  14:52:00.349126	113.607380
6/5/2015  14:52:00.380127	113.607380
6/5/2015  14:52:00.390127	113.607380
6/5/2015  14:52:00.400127	114.055475
6/5/2015  14:52:00.410127	113.607380
6/5/2015  14:52:00.441127	113.607380
6/5/2015  14:52:00.451127	114.055475
6/5/2015  14:52:00.461127	113.607380
6/5/2015  14:52:00.471127	114.055475
6/5/2015  14:52:00.503128	114.055475
6/5/2015  14:52:00.513128	114.055475
6/5/2015  14:52:00.523128	114.503570
6/5/2015  14:52:00.533128	114.055475
6/5/2015  14:52:00.565129	114.503570
6/5/2015  14:52:00.575129	113.607380
6/5/2015  14:52:00.585129	114.055475
6/5/2015  14:52:00.595129	113.607380
6/5/2015  14:52:00.628129	114.055475
6/5/2015  14:52:00.638129	114.055475
6/5/2015  14:52:00.648129	114.503570
6/5/2015  14:52:00.658129	113.607380
6/5/2015  14:52:00.691130	114.055475
6/5/2015  14:52:00.701130	114.055475
6/5/2015  14:52:00.711130	114.055475
6/5/2015  14:52:00.721130	113.607380
6/5/2015  14:52:00.752130	113.607380
6/5/2015  14:52:00.762130	114.055475
6/5/2015  14:52:00.772130	113.607380
6/5/2015  14:52:00.782130	113.607380
6/5/2015  14:52:00.812131	113.607380
6/5/2015  14:52:00.822131	113.607380
6/5/2015  14:52:00.832131	114.055475
6/5/2015  14:52:00.842131	113.607380
6/5/2015  14:52:00.872132	114.055475
6/5/2015  14:52:00.882132	113.607380
6/5/2015  14:52:00.892132	113.607380
6/5/2015  14:52:00.902132	114.055475
6/5/2015  14:52:00.933133	113.607380
6/5/2015  14:52:00.943133	114.055475
6/5/2015  14:52:00.953133	114.055475
6/5/2015  14:52:00.963133	114.503570
6/5/2015  14:52:00.994133	114.503570
6/5/2015  14:52:01.004133	114.055475
6/5/2015  14:52:01.014133	113.607380
6/5/2015  14:52:01.024133	113.607380
6/5/2015  14:52:01.057134	114.055475
6/5/2015  14:52:01.067134	113.159286
6/5/2015  14:52:01.077134	114.055475
6/5/2015  14:52:01.087134	113.607380
6/5/2015  14:52:01.119134	114.503570
6/5/2015  14:52:01.129134	114.055475
6/5/2015  14:52:01.139134	114.055475
6/5/2015  14:52:01.149134	113.607380
6/5/2015  14:52:01.182135	113.607380
6/5/2015  14:52:01.192135	113.607380
6/5/2015  14:52:01.202135	114.055475
6/5/2015  14:52:01.212135	113.607380
6/5/2015  14:52:01.243135	114.503570
6/5/2015  14:52:01.253135	114.055475
6/5/2015  14:52:01.263135	114.055475
6/5/2015  14:52:01.273135	113.159286
6/5/2015  14:52:01.304136	114.503570
6/5/2015  14:52:01.314136	114.055475
6/5/2015  14:52:01.324136	113.607380
6/5/2015  14:52:01.334136	113.607380
6/5/2015  14:52:01.365137	114.055475
6/5/2015  14:52:01.375137	113.607380
6/5/2015  14:52:01.385137	114.503570
6/5/2015  14:52:01.395137	114.055475
6/5/2015  14:52:01.424138	113.607380
6/5/2015  14:52:01.434138	113.159286
6/5/2015  14:52:01.444138	113.159286
6/5/2015  14:52:01.454138	113.607380
6/5/2015  14:52:01.485138	114.055475
6/5/2015  14:52:01.495138	114.503570
6/5/2015  14:52:01.505138	113.607380
6/5/2015  14:52:01.515138	113.607380
6/5/2015  14:52:01.547139	113.607380
6/5/2015  14:52:01.557139	114.503570
6/5/2015  14:52:01.567139	113.159286
6/5/2015  14:52:01.577139	114.055475
6/5/2015  14:52:01.609139	113.607380
6/5/2015  14:52:01.619139	113.607380
6/5/2015  14:52:01.629139	113.607380
6/5/2015  14:52:01.639139	113.607380
6/5/2015  14:52:01.671140	112.263096
6/5/2015  14:52:01.681140	114.055475
6/5/2015  14:52:01.691140	114.055475
6/5/2015  14:52:01.701140	113.607380
6/5/2015  14:52:01.734140	114.055475
6/5/2015  14:52:01.744140	114.055475
6/5/2015  14:52:01.754140	114.055475
6/5/2015  14:52:01.764140	114.055475
6/5/2015  14:52:01.797141	113.607380
6/5/2015  14:52:01.807141	113.607380
6/5/2015  14:52:01.817141	114.503570
6/5/2015  14:52:01.827141	114.055475
6/5/2015  14:52:01.861142	114.055475
6/5/2015  14:52:01.871142	113.607380
6/5/2015  14:52:01.881142	114.055475
6/5/2015  14:52:01.891142	113.159286
6/5/2015  14:52:01.920142	114.055475
6/5/2015  14:52:01.930142	114.055475
6/5/2015  14:52:01.940142	113.607380
6/5/2015  14:52:01.950142	114.055475
6/5/2015  14:52:01.980143	114.055475
6/5/2015  14:52:01.990143	114.503570
6/5/2015  14:52:02.000143	114.055475
6/5/2015  14:52:02.010143	113.607380
6/5/2015  14:52:02.042144	114.055475
6/5/2015  14:52:02.052144	114.055475
6/5/2015  14:52:02.062144	114.055475
6/5/2015  14:52:02.072144	114.503570
6/5/2015  14:52:02.103144	114.055475
6/5/2015  14:52:02.113144	113.607380
6/5/2015  14:52:02.123144	113.607380
6/5/2015  14:52:02.133144	113.607380
6/5/2015  14:52:02.177145	114.055475
6/5/2015  14:52:02.187145	113.607380
6/5/2015  14:52:02.197145	113.159286
6/5/2015  14:52:02.207145	114.503570
6/5/2015  14:52:02.238145	113.607380
6/5/2015  14:52:02.248145	113.607380
6/5/2015  14:52:02.258145	113.607380
6/5/2015  14:52:02.268145	113.607380
6/5/2015  14:52:02.300146	114.503570
6/5/2015  14:52:02.310146	113.159286
6/5/2015  14:52:02.320146	113.607380
6/5/2015  14:52:02.330146	114.055475
6/5/2015  14:52:02.362147	113.607380
6/5/2015  14:52:02.372147	114.055475
6/5/2015  14:52:02.382147	113.607380
6/5/2015  14:52:02.392147	114.055475
6/5/2015  14:52:02.423147	114.055475
6/5/2015  14:52:02.433147	114.503570
6/5/2015  14:52:02.443147	113.607380
6/5/2015  14:52:02.453147	114.503570
6/5/2015  14:52:02.485148	114.055475
6/5/2015  14:52:02.495148	114.055475
6/5/2015  14:52:02.505148	114.055475
6/5/2015  14:52:02.515148	114.055475
6/5/2015  14:52:02.546149	113.159286
6/5/2015  14:52:02.556149	113.607380
6/5/2015  14:52:02.566149	114.503570
6/5/2015  14:52:02.576149	113.607380
6/5/2015  14:52:02.605149	113.607380
6/5/2015  14:52:02.615149	113.159286
6/5/2015  14:52:02.625149	114.055475
6/5/2015  14:52:02.635149	114.503570
6/5/2015  14:52:02.666150	114.055475
6/5/2015  14:52:02.676150	114.055475
6/5/2015  14:52:02.686150	113.607380
6/5/2015  14:52:02.696150	114.503570
6/5/2015  14:52:02.725151	113.159286
6/5/2015  14:52:02.735151	113.607380
6/5/2015  14:52:02.745151	113.607380
6/5/2015  14:52:02.755151	114.055475
6/5/2015  14:52:02.786151	114.503570
6/5/2015  14:52:02.796151	113.607380
6/5/2015  14:52:02.806151	113.607380
6/5/2015  14:52:02.816151	113.607380
6/5/2015  14:52:02.848152	114.055475
6/5/2015  14:52:02.858152	113.607380
6/5/2015  14:52:02.868152	113.607380
6/5/2015  14:52:02.878152	113.607380
6/5/2015  14:52:02.911152	113.607380
6/5/2015  14:52:02.921152	114.055475
6/5/2015  14:52:02.931152	113.607380
6/5/2015  14:52:02.941152	114.055475
6/5/2015  14:52:02.977153	113.607380
6/5/2015  14:52:02.987153	114.055475
6/5/2015  14:52:02.997153	114.055475
6/5/2015  14:52:03.007153	113.159286
6/5/2015  14:52:03.037154	113.607380
6/5/2015  14:52:03.047154	114.055475
6/5/2015  14:52:03.057154	113.607380
6/5/2015  14:52:03.067154	113.607380
6/5/2015  14:52:03.099154	114.055475
6/5/2015  14:52:03.109154	114.055475
6/5/2015  14:52:03.119154	114.503570
6/5/2015  14:52:03.129154	114.055475
6/5/2015  14:52:03.163155	114.055475
6/5/2015  14:52:03.173155	114.503570
6/5/2015  14:52:03.183155	114.055475
6/5/2015  14:52:03.193155	113.607380
6/5/2015  14:52:03.226155	113.607380
6/5/2015  14:52:03.236155	114.055475
6/5/2015  14:52:03.246155	114.055475
6/5/2015  14:52:03.256155	113.607380
6/5/2015  14:52:03.287156	114.055475
6/5/2015  14:52:03.297156	113.607380
6/5/2015  14:52:03.307156	113.607380
6/5/2015  14:52:03.317156	114.055475
6/5/2015  14:52:03.348156	113.607380
6/5/2015  14:52:03.358156	114.055475
6/5/2015  14:52:03.368156	113.607380
6/5/2015  14:52:03.378156	113.607380
6/5/2015  14:52:03.411157	113.607380
6/5/2015  14:52:03.421157	114.055475
6/5/2015  14:52:03.431157	114.055475
6/5/2015  14:52:03.441157	114.055475
6/5/2015  14:52:03.472158	113.607380
6/5/2015  14:52:03.482158	113.607380
6/5/2015  14:52:03.492158	113.607380
6/5/2015  14:52:03.502158	113.607380
6/5/2015  14:52:03.533158	113.607380
6/5/2015  14:52:03.543158	114.503570
6/5/2015  14:52:03.553158	113.159286
6/5/2015  14:52:03.563158	113.607380
6/5/2015  14:52:03.593159	113.607380
6/5/2015  14:52:03.603159	113.607380
6/5/2015  14:52:03.613159	113.607380
6/5/2015  14:52:03.623159	113.607380
6/5/2015  14:52:03.655160	113.607380
6/5/2015  14:52:03.665160	114.055475
6/5/2015  14:52:03.675160	114.055475
6/5/2015  14:52:03.685160	114.055475
6/5/2015  14:52:03.716160	113.607380
6/5/2015  14:52:03.726160	113.607380
6/5/2015  14:52:03.736160	113.607380
6/5/2015  14:52:03.746160	113.607380
6/5/2015  14:52:03.777161	114.503570
6/5/2015  14:52:03.787161	114.055475
6/5/2015  14:52:03.797161	113.607380
6/5/2015  14:52:03.807161	113.607380
6/5/2015  14:52:03.839161	113.159286
6/5/2015  14:52:03.849161	114.055475
6/5/2015  14:52:03.859161	114.055475
6/5/2015  14:52:03.869161	114.055475
6/5/2015  14:52:03.902162	113.607380
6/5/2015  14:52:03.912162	114.055475
6/5/2015  14:52:03.922162	114.055475
6/5/2015  14:52:03.932162	113.607380
6/5/2015  14:52:03.964163	114.055475
6/5/2015  14:52:03.974163	114.503570
6/5/2015  14:52:03.984163	113.607380
6/5/2015  14:52:03.994163	113.607380
6/5/2015  14:52:04.025164	113.607380
6/5/2015  14:52:04.035164	114.055475
6/5/2015  14:52:04.045164	113.607380
6/5/2015  14:52:04.055164	114.055475
6/5/2015  14:52:04.086164	113.607380
6/5/2015  14:52:04.096164	113.607380
6/5/2015  14:52:04.106164	113.607380
6/5/2015  14:52:04.116164	114.055475
6/5/2015  14:52:04.167165	113.159286
6/5/2015  14:52:04.177165	114.055475
6/5/2015  14:52:04.187165	113.159286
6/5/2015  14:52:04.197165	113.159286
6/5/2015  14:52:04.228166	114.055475
6/5/2015  14:52:04.238166	113.159286
6/5/2015  14:52:04.248166	114.055475
6/5/2015  14:52:04.258166	113.607380
6/5/2015  14:52:04.290166	114.055475
6/5/2015  14:52:04.300166	114.503570
6/5/2015  14:52:04.310166	113.607380
6/5/2015  14:52:04.320166	113.607380
6/5/2015  14:52:04.351167	113.607380
6/5/2015  14:52:04.361167	113.607380
6/5/2015  14:52:04.371167	113.607380
6/5/2015  14:52:04.381167	113.607380
6/5/2015  14:52:04.413167	113.607380
6/5/2015  14:52:04.423167	113.607380
6/5/2015  14:52:04.433167	113.607380
6/5/2015  14:52:04.443167	113.607380
6/5/2015  14:52:04.475168	113.159286
6/5/2015  14:52:04.485168	113.607380
6/5/2015  14:52:04.495168	114.055475
6/5/2015  14:52:04.505168	113.607380
6/5/2015  14:52:04.536169	113.607380
6/5/2015  14:52:04.546169	114.055475
6/5/2015  14:52:04.556169	113.607380
6/5/2015  14:52:04.566169	113.607380
6/5/2015  14:52:04.599169	114.055475
6/5/2015  14:52:04.609169	113.607380
6/5/2015  14:52:04.619169	113.159286
6/5/2015  14:52:04.629169	113.607380
6/5/2015  14:52:04.661170	113.159286
6/5/2015  14:52:04.671170	113.159286
6/5/2015  14:52:04.681170	113.607380
6/5/2015  14:52:04.691170	113.607380
6/5/2015  14:52:04.724170	113.607380
6/5/2015  14:52:04.734170	113.607380
6/5/2015  14:52:04.744170	113.607380
6/5/2015  14:52:04.754170	113.607380
6/5/2015  14:52:04.786171	114.055475
6/5/2015  14:52:04.796171	114.055475
6/5/2015  14:52:04.806171	113.607380
6/5/2015  14:52:04.816171	113.159286
6/5/2015  14:52:04.847172	114.055475
6/5/2015  14:52:04.857172	113.159286
6/5/2015  14:52:04.867172	113.607380
6/5/2015  14:52:04.877172	113.607380
6/5/2015  14:52:04.910172	113.607380
6/5/2015  14:52:04.920172	113.607380
6/5/2015  14:52:04.930172	113.607380
6/5/2015  14:52:04.940172	114.055475
6/5/2015  14:52:04.973173	113.607380
6/5/2015  14:52:04.983173	113.607380
6/5/2015  14:52:04.993173	113.159286
6/5/2015  14:52:05.003173	113.607380
6/5/2015  14:52:05.034173	113.607380
6/5/2015  14:52:05.044173	112.711191
6/5/2015  14:52:05.054173	113.607380
6/5/2015  14:52:05.064173	113.159286
6/5/2015  14:52:05.094174	113.159286
6/5/2015  14:52:05.104174	113.159286
6/5/2015  14:52:05.114174	114.055475
6/5/2015  14:52:05.124174	113.607380
6/5/2015  14:52:05.158174	114.055475
6/5/2015  14:52:05.168174	114.055475
6/5/2015  14:52:05.178174	114.055475
6/5/2015  14:52:05.188174	114.055475
6/5/2015  14:52:05.220175	113.159286
6/5/2015  14:52:05.230175	114.055475
6/5/2015  14:52:05.240175	113.607380
6/5/2015  14:52:05.250175	113.607380
6/5/2015  14:52:05.282176	113.607380
6/5/2015  14:52:05.292176	113.607380
6/5/2015  14:52:05.302176	113.159286
6/5/2015  14:52:05.312176	113.607380
6/5/2015  14:52:05.343177	113.607380
6/5/2015  14:52:05.353177	113.607380
6/5/2015  14:52:05.363177	114.055475
6/5/2015  14:52:05.373177	113.607380
6/5/2015  14:52:05.405177	113.607380
6/5/2015  14:52:05.415177	113.159286
6/5/2015  14:52:05.425177	113.159286
6/5/2015  14:52:05.435177	113.607380
6/5/2015  14:52:05.467178	114.055475
6/5/2015  14:52:05.477178	113.159286
6/5/2015  14:52:05.487178	113.159286
6/5/2015  14:52:05.497178	113.607380
6/5/2015  14:52:05.529179	113.159286
6/5/2015  14:52:05.539179	113.607380
6/5/2015  14:52:05.549179	113.607380
6/5/2015  14:52:05.559179	113.159286
6/5/2015  14:52:05.591179	112.711191
6/5/2015  14:52:05.601179	113.159286
6/5/2015  14:52:05.611179	113.607380
6/5/2015  14:52:05.621179	113.607380
6/5/2015  14:52:05.653180	113.607380
6/5/2015  14:52:05.663180	113.159286
6/5/2015  14:52:05.673180	113.159286
6/5/2015  14:52:05.683180	113.607380
6/5/2015  14:52:05.716180	114.055475
6/5/2015  14:52:05.726180	113.607380
6/5/2015  14:52:05.736180	113.159286
6/5/2015  14:52:05.746180	113.607380
6/5/2015  14:52:05.779181	113.159286
6/5/2015  14:52:05.789181	113.607380
6/5/2015  14:52:05.799181	113.607380
6/5/2015  14:52:05.809181	113.607380
6/5/2015  14:52:05.839181	113.607380
6/5/2015  14:52:05.849181	113.607380
6/5/2015  14:52:05.859181	113.607380
6/5/2015  14:52:05.869181	113.607380
6/5/2015  14:52:05.901182	113.607380
6/5/2015  14:52:05.911182	114.055475
6/5/2015  14:52:05.921182	113.159286
6/5/2015  14:52:05.931182	113.159286
6/5/2015  14:52:05.961183	112.711191
6/5/2015  14:52:05.971183	113.607380
6/5/2015  14:52:05.981183	113.159286
6/5/2015  14:52:05.991183	113.159286
6/5/2015  14:52:06.022183	113.607380
6/5/2015  14:52:06.032183	113.159286
6/5/2015  14:52:06.042183	113.607380
6/5/2015  14:52:06.052183	114.055475
6/5/2015  14:52:06.084184	113.159286
6/5/2015  14:52:06.094184	114.055475
6/5/2015  14:52:06.104184	114.055475
6/5/2015  14:52:06.114184	113.607380
6/5/2015  14:52:06.151185	113.159286
6/5/2015  14:52:06.161185	113.159286
6/5/2015  14:52:06.171185	113.159286
6/5/2015  14:52:06.181185	113.607380
6/5/2015  14:52:06.211185	113.159286
6/5/2015  14:52:06.221185	114.055475
6/5/2015  14:52:06.231185	113.607380
6/5/2015  14:52:06.241185	113.607380
6/5/2015  14:52:06.271186	113.607380
6/5/2015  14:52:06.281186	113.159286
6/5/2015  14:52:06.291186	114.055475
6/5/2015  14:52:06.301186	113.607380
6/5/2015  14:52:06.333187	114.055475
6/5/2015  14:52:06.343187	113.159286
6/5/2015  14:52:06.353187	114.055475
6/5/2015  14:52:06.363187	113.607380
6/5/2015  14:52:06.395187	113.159286
6/5/2015  14:52:06.405187	113.159286
6/5/2015  14:52:06.415187	113.159286
6/5/2015  14:52:06.425187	113.607380
6/5/2015  14:52:06.457188	114.055475
6/5/2015  14:52:06.467188	113.159286
6/5/2015  14:52:06.477188	113.607380
6/5/2015  14:52:06.487188	113.607380
6/5/2015  14:52:06.519188	113.607380
6/5/2015  14:52:06.529188	113.607380
6/5/2015  14:52:06.539188	113.159286
6/5/2015  14:52:06.549188	113.607380
6/5/2015  14:52:06.581189	113.159286
6/5/2015  14:52:06.591189	113.607380
6/5/2015  14:52:06.601189	113.159286
6/5/2015  14:52:06.611189	114.055475
6/5/2015  14:52:06.644190	114.055475
6/5/2015  14:52:06.654190	113.607380
6/5/2015  14:52:06.664190	113.159286
6/5/2015  14:52:06.674190	113.607380
6/5/2015  14:52:06.706190	113.159286
6/5/2015  14:52:06.716190	113.607380
6/5/2015  14:52:06.726190	113.159286
6/5/2015  14:52:06.736190	114.055475
6/5/2015  14:52:06.769191	113.159286
6/5/2015  14:52:06.779191	112.711191
6/5/2015  14:52:06.789191	113.607380
6/5/2015  14:52:06.799191	113.607380
6/5/2015  14:52:06.831192	113.607380
6/5/2015  14:52:06.841192	114.055475
6/5/2015  14:52:06.851192	113.607380
6/5/2015  14:52:06.861192	113.607380
6/5/2015  14:52:06.894192	113.607380
6/5/2015  14:52:06.904192	113.159286
6/5/2015  14:52:06.914192	113.159286
6/5/2015  14:52:06.924192	113.159286
6/5/2015  14:52:06.957193	112.711191
6/5/2015  14:52:06.967193	113.607380
6/5/2015  14:52:06.977193	113.607380
6/5/2015  14:52:06.987193	113.607380
6/5/2015  14:52:07.017193	114.055475
6/5/2015  14:52:07.027193	113.159286
6/5/2015  14:52:07.037193	113.159286
6/5/2015  14:52:07.047193	113.159286
6/5/2015  14:52:07.079194	113.159286
6/5/2015  14:52:07.089194	113.607380
6/5/2015  14:52:07.099194	113.607380
6/5/2015  14:52:07.109194	113.159286
6/5/2015  14:52:07.140194	113.607380
6/5/2015  14:52:07.150194	113.607380
6/5/2015  14:52:07.160194	113.607380
6/5/2015  14:52:07.170194	113.607380
6/5/2015  14:52:07.200195	113.607380
6/5/2015  14:52:07.210195	113.607380
6/5/2015  14:52:07.220195	113.607380
6/5/2015  14:52:07.230195	113.159286
6/5/2015  14:52:07.261196	113.607380
6/5/2015  14:52:07.271196	114.055475
6/5/2015  14:52:07.281196	113.159286
6/5/2015  14:52:07.291196	113.159286
6/5/2015  14:52:07.323196	113.159286
6/5/2015  14:52:07.333196	114.055475
6/5/2015  14:52:07.343196	113.607380
6/5/2015  14:52:07.353196	114.055475
6/5/2015  14:52:07.385197	114.055475
6/5/2015  14:52:07.395197	113.607380
6/5/2015  14:52:07.405197	113.159286
6/5/2015  14:52:07.415197	112.711191
6/5/2015  14:52:07.447197	113.607380
6/5/2015  14:52:07.457197	113.159286
6/5/2015  14:52:07.467197	113.607380
6/5/2015  14:52:07.477197	113.159286
6/5/2015  14:52:07.509198	112.711191
6/5/2015  14:52:07.519198	113.607380
6/5/2015  14:52:07.529198	113.159286
6/5/2015  14:52:07.539198	113.159286
6/5/2015  14:52:07.570199	113.607380
6/5/2015  14:52:07.580199	113.607380
6/5/2015  14:52:07.590199	113.607380
6/5/2015  14:52:07.600199	113.159286
6/5/2015  14:52:07.630199	113.159286
6/5/2015  14:52:07.640199	113.159286
6/5/2015  14:52:07.650199	113.159286
6/5/2015  14:52:07.660199	113.607380
6/5/2015  14:52:07.691200	113.607380
6/5/2015  14:52:07.701200	113.607380
6/5/2015  14:52:07.711200	113.159286
6/5/2015  14:52:07.721200	114.055475
6/5/2015  14:52:07.752201	113.159286
6/5/2015  14:52:07.762201	114.055475
6/5/2015  14:52:07.772201	113.159286
6/5/2015  14:52:07.782201	112.711191
6/5/2015  14:52:07.815201	113.607380
6/5/2015  14:52:07.825201	112.711191
6/5/2015  14:52:07.835201	112.711191
6/5/2015  14:52:07.845201	112.711191
6/5/2015  14:52:07.878202	114.055475
6/5/2015  14:52:07.888202	112.711191
6/5/2015  14:52:07.898202	113.159286
6/5/2015  14:52:07.908202	114.055475
6/5/2015  14:52:07.942203	113.159286
6/5/2015  14:52:07.952203	113.607380
6/5/2015  14:52:07.962203	113.159286
6/5/2015  14:52:07.972203	113.159286
6/5/2015  14:52:08.003203	113.607380
6/5/2015  14:52:08.013203	112.711191
6/5/2015  14:52:08.023203	113.159286
6/5/2015  14:52:08.033203	113.159286
6/5/2015  14:52:08.066204	113.159286
6/5/2015  14:52:08.076204	113.159286
6/5/2015  14:52:08.086204	113.159286
6/5/2015  14:52:08.096204	113.159286
6/5/2015  14:52:08.127204	113.159286
6/5/2015  14:52:08.137204	113.159286
6/5/2015  14:52:08.147204	113.159286
6/5/2015  14:52:08.157204	113.159286
6/5/2015  14:52:08.201205	112.711191
6/5/2015  14:52:08.211205	113.159286
6/5/2015  14:52:08.221205	113.607380
6/5/2015  14:52:08.231205	113.159286
6/5/2015  14:52:08.263206	113.159286
6/5/2015  14:52:08.273206	113.607380
6/5/2015  14:52:08.283206	113.159286
6/5/2015  14:52:08.293206	113.159286
6/5/2015  14:52:08.325206	113.607380
6/5/2015  14:52:08.335206	113.159286
6/5/2015  14:52:08.345206	113.159286
6/5/2015  14:52:08.355206	112.711191
6/5/2015  14:52:08.387207	113.607380
6/5/2015  14:52:08.397207	112.711191
6/5/2015  14:52:08.407207	113.607380
6/5/2015  14:52:08.417207	113.159286
6/5/2015  14:52:08.450208	113.159286
6/5/2015  14:52:08.460208	113.159286
6/5/2015  14:52:08.470208	113.607380
6/5/2015  14:52:08.480208	113.607380
6/5/2015  14:52:08.512208	113.159286
6/5/2015  14:52:08.522208	113.607380
6/5/2015  14:52:08.532208	113.159286
6/5/2015  14:52:08.542208	113.159286
6/5/2015  14:52:08.575209	113.159286
6/5/2015  14:52:08.585209	113.159286
6/5/2015  14:52:08.595209	112.711191
6/5/2015  14:52:08.605209	113.607380
6/5/2015  14:52:08.636209	112.711191
6/5/2015  14:52:08.646209	112.711191
6/5/2015  14:52:08.656209	113.607380
6/5/2015  14:52:08.666209	113.159286
6/5/2015  14:52:08.698210	113.159286
6/5/2015  14:52:08.708210	112.711191
6/5/2015  14:52:08.718210	114.055475
6/5/2015  14:52:08.728210	113.159286
6/5/2015  14:52:08.758211	112.711191
6/5/2015  14:52:08.768211	113.159286
6/5/2015  14:52:08.778211	113.159286
6/5/2015  14:52:08.788211	112.711191
6/5/2015  14:52:08.819211	112.711191
6/5/2015  14:52:08.829211	113.159286
6/5/2015  14:52:08.839211	113.159286
6/5/2015  14:52:08.849211	113.607380
6/5/2015  14:52:08.881212	112.711191
6/5/2015  14:52:08.891212	113.607380
6/5/2015  14:52:08.901212	113.607380
6/5/2015  14:52:08.911212	113.159286
6/5/2015  14:52:08.942213	113.159286
6/5/2015  14:52:08.952213	113.607380
6/5/2015  14:52:08.962213	113.159286
6/5/2015  14:52:08.972213	113.159286
6/5/2015  14:52:09.003213	113.159286
6/5/2015  14:52:09.013213	114.055475
6/5/2015  14:52:09.023213	113.159286
6/5/2015  14:52:09.033213	113.159286
6/5/2015  14:52:09.063214	112.711191
6/5/2015  14:52:09.073214	113.159286
6/5/2015  14:52:09.083214	112.263096
6/5/2015  14:52:09.093214	113.607380
6/5/2015  14:52:09.126214	113.607380
6/5/2015  14:52:09.136214	113.159286
6/5/2015  14:52:09.146214	112.263096
6/5/2015  14:52:09.156214	112.711191
6/5/2015  14:52:09.192215	113.159286
6/5/2015  14:52:09.202215	113.159286
6/5/2015  14:52:09.212215	113.159286
6/5/2015  14:52:09.222215	113.607380
6/5/2015  14:52:09.250216	113.159286
6/5/2015  14:52:09.260216	112.711191
6/5/2015  14:52:09.270216	114.055475
6/5/2015  14:52:09.280216	113.607380
6/5/2015  14:52:09.315217	113.159286
6/5/2015  14:52:09.325217	113.607380
6/5/2015  14:52:09.335217	113.159286
6/5/2015  14:52:09.345217	113.607380
6/5/2015  14:52:09.376217	113.607380
6/5/2015  14:52:09.386217	112.711191
6/5/2015  14:52:09.396217	113.159286
6/5/2015  14:52:09.406217	114.055475
6/5/2015  14:52:09.440217	112.711191
6/5/2015  14:52:09.450217	113.159286
6/5/2015  14:52:09.460217	113.159286
6/5/2015  14:52:09.470217	113.159286
6/5/2015  14:52:09.501218	112.711191
6/5/2015  14:52:09.511218	114.055475
6/5/2015  14:52:09.521218	112.711191
6/5/2015  14:52:09.531218	112.711191
6/5/2015  14:52:09.565219	112.263096
6/5/2015  14:52:09.575219	113.159286
6/5/2015  14:52:09.585219	112.711191
6/5/2015  14:52:09.595219	113.159286
6/5/2015  14:52:09.626219	113.159286
6/5/2015  14:52:09.636219	113.159286
6/5/2015  14:52:09.646219	113.159286
6/5/2015  14:52:09.656219	113.159286
